Market [unlinked] / USD
Identifier on Bittrex: ETHBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
1,736.6330 USD |
100.7946 |
2,036.4010 USD |
1,494.9550 USD |
2,036.4010 USD |
1,729.1340 USD |
| 2021-06-03 |
1,998.2255 USD |
62.3653 |
1,844.6860 USD |
1,844.1280 USD |
2,198.6660 USD |
2,117.1040 USD |
| 2021-06-02 |
1,831.3686 USD |
42.4173 |
1,587.5070 USD |
1,587.5070 USD |
2,030.7870 USD |
1,894.7630 USD |
| 2021-06-01 |
1,742.5103 USD |
227.8493 |
1,898.4000 USD |
1,500.0000 USD |
1,926.3850 USD |
1,500.0000 USD |
| 2021-05-31 |
1,404.6889 USD |
95.2225 |
1,319.3320 USD |
1,174.3450 USD |
1,764.6510 USD |
1,750.1450 USD |
| 2021-05-30 |
1,383.6631 USD |
115.7630 |
1,101.0000 USD |
1,077.5260 USD |
1,465.5890 USD |
1,419.2730 USD |
| 2021-05-29 |
1,381.4600 USD |
125.8810 |
1,429.4140 USD |
1,107.9860 USD |
1,679.2110 USD |
1,136.0360 USD |
| 2021-05-28 |
1,505.0191 USD |
148.9618 |
2,099.6470 USD |
1,268.6140 USD |
2,106.2110 USD |
1,398.7200 USD |
| 2021-05-27 |
2,334.3537 USD |
67.7786 |
2,565.4350 USD |
2,015.8490 USD |
2,565.4350 USD |
2,193.7990 USD |
| 2021-05-26 |
2,431.4303 USD |
33.6578 |
2,076.7880 USD |
2,076.7880 USD |
2,600.0000 USD |
2,361.2680 USD |
| 2021-05-25 |
1,632.5530 USD |
136.2971 |
2,146.4070 USD |
1,480.2670 USD |
2,274.0560 USD |
1,792.6020 USD |
| 2021-05-24 |
1,239.9354 USD |
50.8457 |
1,238.1100 USD |
1,118.2900 USD |
2,025.0000 USD |
1,986.0090 USD |
| 2021-05-23 |
1,167.6540 USD |
49.9544 |
1,851.8170 USD |
700.0000 USD |
1,921.0660 USD |
1,198.7000 USD |
| 2021-05-22 |
1,840.0801 USD |
139.8208 |
2,159.9870 USD |
1,510.8650 USD |
2,288.6270 USD |
1,849.5400 USD |
| 2021-05-21 |
2,123.9067 USD |
27.1386 |
4,285.9540 USD |
1,487.0270 USD |
4,285.9540 USD |
2,000.0000 USD |
| 2021-05-20 |
3,297.9056 USD |
34.6025 |
2,750.0000 USD |
2,384.8080 USD |
4,392.4490 USD |
3,869.5510 USD |
| 2021-05-19 |
5,036.7903 USD |
26.5750 |
10,214.5410 USD |
1,692.9670 USD |
10,214.5410 USD |
3,579.2100 USD |
| 2021-05-18 |
12,064.8914 USD |
5.2259 |
11,100.4280 USD |
10,502.7510 USD |
13,145.0000 USD |
11,800.0000 USD |
| 2021-05-17 |
11,040.7789 USD |
14.1851 |
13,597.7080 USD |
9,195.5850 USD |
13,690.7530 USD |
10,318.4450 USD |
| 2021-05-16 |
13,813.5033 USD |
10.5378 |
15,076.5360 USD |
11,591.9200 USD |
17,416.2510 USD |
11,828.3170 USD |
| 2021-05-15 |
18,400.9713 USD |
6.9569 |
22,927.4970 USD |
15,823.6540 USD |
22,999.0000 USD |
16,975.4070 USD |
| 2021-05-14 |
21,611.6477 USD |
1.3756 |
19,419.0340 USD |
18,500.0000 USD |
23,373.7190 USD |
22,053.5410 USD |
| 2021-05-13 |
17,465.3810 USD |
18.0333 |
18,865.7370 USD |
15,886.2150 USD |
20,426.4570 USD |
17,673.0910 USD |
| 2021-05-12 |
25,235.4180 USD |
3.7260 |
27,281.3620 USD |
22,656.7370 USD |
29,616.5730 USD |
24,384.7580 USD |
| 2021-05-11 |
23,813.3226 USD |
0.2984 |
21,011.4620 USD |
20,182.2430 USD |
24,545.1670 USD |
24,018.1670 USD |
| 2021-05-10 |
21,336.1225 USD |
9.3208 |
21,750.4370 USD |
20,188.3640 USD |
26,128.0920 USD |
22,622.4810 USD |
| 2021-05-09 |
21,720.1328 USD |
1.5219 |
21,488.1300 USD |
19,098.6430 USD |
22,800.5530 USD |
21,458.4480 USD |
| 2021-05-08 |
18,250.3072 USD |
2.7299 |
16,158.0900 USD |
16,158.0900 USD |
20,652.1020 USD |
20,348.1390 USD |
| 2021-05-07 |
15,998.1699 USD |
0.1837 |
16,699.3180 USD |
15,083.8600 USD |
17,093.4940 USD |
16,400.9690 USD |
| 2021-05-06 |
15,492.3617 USD |
2.1672 |
14,637.0000 USD |
14,637.0000 USD |
17,529.1600 USD |
15,750.0000 USD |
| 2021-05-05 |
13,478.5644 USD |
1.7232 |
13,606.6920 USD |
13,237.1840 USD |
15,466.2460 USD |
15,466.2460 USD |
| 2021-05-04 |
14,529.9541 USD |
6.8372 |
13,907.6880 USD |
13,122.5520 USD |
17,051.5710 USD |
15,690.6650 USD |
| 2021-05-03 |
13,689.9926 USD |
3.6232 |
11,239.9360 USD |
11,239.9360 USD |
15,559.3180 USD |
15,559.3180 USD |
| 2021-05-02 |
10,216.6037 USD |
0.2925 |
10,690.0900 USD |
9,913.8140 USD |
10,750.3240 USD |
9,926.7730 USD |
| 2021-05-01 |
9,538.0062 USD |
1.8554 |
9,256.1490 USD |
9,256.1490 USD |
10,460.6940 USD |
10,432.6170 USD |
| 2021-04-30 |
8,802.6110 USD |
0.4876 |
8,875.0540 USD |
8,685.0440 USD |
9,005.4520 USD |
9,005.4510 USD |
| 2021-04-29 |
8,602.2008 USD |
3.2125 |
8,417.7440 USD |
8,417.7440 USD |
9,141.0010 USD |
8,433.2650 USD |
| 2021-04-28 |
8,528.2798 USD |
0.5525 |
7,650.1480 USD |
7,650.1480 USD |
8,545.0000 USD |
8,545.0000 USD |
| 2021-04-27 |
7,539.6338 USD |
4.0815 |
7,065.4050 USD |
6,983.2750 USD |
8,109.1630 USD |
7,789.1060 USD |
| 2021-04-26 |
6,608.5985 USD |
1.4651 |
6,638.1430 USD |
6,520.7710 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2021-04-25 |
5,534.5309 USD |
4.3505 |
5,005.6960 USD |
4,569.2810 USD |
5,575.4490 USD |
5,363.8980 USD |
| 2021-04-24 |
4,919.6599 USD |
8.8994 |
5,322.4600 USD |
4,567.0820 USD |
5,511.8680 USD |
4,569.2810 USD |
| 2021-04-23 |
5,031.2049 USD |
7.2392 |
5,369.5790 USD |
4,477.6450 USD |
5,927.1150 USD |
5,898.1380 USD |
| 2021-04-22 |
6,920.8737 USD |
33.5307 |
6,336.0930 USD |
6,336.0930 USD |
8,320.0000 USD |
6,958.7420 USD |
| 2021-04-21 |
6,297.0163 USD |
1.9890 |
6,091.9450 USD |
6,014.4880 USD |
7,294.5940 USD |
6,776.1270 USD |
| 2021-04-20 |
5,635.0466 USD |
1.5367 |
4,765.6640 USD |
4,638.7290 USD |
5,893.2720 USD |
5,893.2720 USD |
| 2021-04-12 |
6,000.0000 USD |
4.9349 |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
| 2021-04-11 |
6,000.0000 USD |
5.0651 |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
| 2021-03-31 |
4,400.0000 USD |
8.5000 |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
| 2021-03-26 |
3,268.7340 USD |
8.5000 |
3,268.6870 USD |
3,268.6870 USD |
3,269.0000 USD |
3,269.0000 USD |