Market [unlinked] / USD
Identifier on Bittrex: ETHBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
31.4036 USD |
1,083.4210 |
32.7930 USD |
30.3370 USD |
35.3520 USD |
31.5240 USD |
| 2022-05-26 |
35.9834 USD |
2,351.2078 |
44.9680 USD |
30.7350 USD |
44.9680 USD |
39.8020 USD |
| 2022-05-25 |
45.8631 USD |
79.3097 |
46.8630 USD |
44.9070 USD |
46.8630 USD |
46.2000 USD |
| 2022-05-23 |
50.6460 USD |
408.5680 |
52.6250 USD |
46.5570 USD |
53.2110 USD |
46.5570 USD |
| 2022-05-22 |
49.2980 USD |
2.0000 |
49.2980 USD |
49.2980 USD |
49.2980 USD |
49.2980 USD |
| 2022-05-20 |
51.8030 USD |
127.3426 |
51.8030 USD |
51.8030 USD |
51.8030 USD |
51.8030 USD |
| 2022-05-19 |
46.3496 USD |
65.1577 |
44.6620 USD |
44.6620 USD |
46.9770 USD |
46.9770 USD |
| 2022-05-18 |
49.1278 USD |
613.5337 |
53.4070 USD |
46.3810 USD |
53.4770 USD |
47.3360 USD |
| 2022-05-17 |
57.8127 USD |
167.2706 |
54.8360 USD |
54.8360 USD |
59.7180 USD |
55.4930 USD |
| 2022-05-16 |
52.2245 USD |
1,202.3886 |
58.6250 USD |
50.4870 USD |
58.6250 USD |
50.5540 USD |
| 2022-05-15 |
57.1823 USD |
95.9290 |
53.9900 USD |
53.9870 USD |
57.3270 USD |
57.3270 USD |
| 2022-05-14 |
53.6157 USD |
63.2241 |
55.5950 USD |
48.9060 USD |
55.5950 USD |
48.9060 USD |
| 2022-05-13 |
59.2336 USD |
81.7271 |
60.1650 USD |
56.5000 USD |
62.4700 USD |
56.5000 USD |
| 2022-05-12 |
49.9415 USD |
103.4294 |
68.8380 USD |
37.3360 USD |
68.8380 USD |
50.9000 USD |
| 2022-05-11 |
92.2618 USD |
204.7323 |
100.8100 USD |
72.4160 USD |
105.2300 USD |
77.8990 USD |
| 2022-05-10 |
92.7717 USD |
221.1141 |
93.7270 USD |
91.0000 USD |
105.0420 USD |
91.0000 USD |
| 2022-05-09 |
98.4078 USD |
1,254.2765 |
124.9120 USD |
86.4250 USD |
124.9120 USD |
90.8410 USD |
| 2022-05-08 |
130.8421 USD |
115.8734 |
136.6580 USD |
125.5660 USD |
136.6580 USD |
133.6750 USD |
| 2022-05-07 |
149.1258 USD |
18.0518 |
151.0470 USD |
140.0970 USD |
151.0470 USD |
140.0970 USD |
| 2022-05-06 |
152.5920 USD |
80.7502 |
168.5500 USD |
149.1730 USD |
168.6350 USD |
162.3390 USD |
| 2022-05-05 |
178.3851 USD |
23.9376 |
211.6900 USD |
170.0000 USD |
211.6900 USD |
170.0000 USD |
| 2022-05-04 |
192.5386 USD |
58.2352 |
189.6150 USD |
189.6150 USD |
204.4520 USD |
204.4520 USD |
| 2022-05-03 |
190.6603 USD |
199.9187 |
191.6680 USD |
187.7700 USD |
191.6680 USD |
189.1690 USD |
| 2022-05-02 |
189.6445 USD |
219.6363 |
192.9110 USD |
181.4630 USD |
193.0730 USD |
184.8900 USD |
| 2022-05-01 |
168.6220 USD |
29.2287 |
168.6220 USD |
168.6220 USD |
168.6220 USD |
168.6220 USD |
| 2022-04-30 |
175.0041 USD |
65.5928 |
178.4390 USD |
169.8850 USD |
178.4390 USD |
169.8850 USD |
| 2022-04-29 |
196.1790 USD |
31.1870 |
196.1790 USD |
196.1790 USD |
196.1790 USD |
196.1790 USD |
| 2022-04-28 |
205.2352 USD |
146.6573 |
202.9690 USD |
198.6310 USD |
214.2730 USD |
207.1290 USD |
| 2022-04-27 |
205.4050 USD |
13.3234 |
205.4050 USD |
205.4050 USD |
205.4050 USD |
205.4050 USD |
| 2022-04-26 |
213.3165 USD |
118.6500 |
233.3270 USD |
198.2600 USD |
233.3270 USD |
198.2600 USD |
| 2022-04-25 |
208.4193 USD |
219.4990 |
211.9750 USD |
202.5000 USD |
226.5950 USD |
224.9090 USD |
| 2022-04-24 |
219.6460 USD |
6.5560 |
219.6460 USD |
219.6460 USD |
219.6460 USD |
219.6460 USD |
| 2022-04-23 |
218.1520 USD |
43.9992 |
218.1520 USD |
218.1520 USD |
218.1520 USD |
218.1520 USD |
| 2022-04-22 |
232.3770 USD |
237.6983 |
228.2460 USD |
226.8430 USD |
237.8090 USD |
226.8430 USD |
| 2022-04-21 |
273.5480 USD |
51.8143 |
274.2500 USD |
272.4880 USD |
274.2500 USD |
272.4880 USD |
| 2022-04-20 |
250.5260 USD |
22.7177 |
250.5260 USD |
250.5260 USD |
250.5260 USD |
250.5260 USD |
| 2022-04-19 |
256.1014 USD |
7.1041 |
247.7230 USD |
247.7230 USD |
264.4680 USD |
257.3030 USD |
| 2022-04-18 |
229.3018 USD |
77.4558 |
227.9050 USD |
215.6040 USD |
237.0660 USD |
237.0660 USD |
| 2022-04-17 |
251.6900 USD |
25.3531 |
251.4690 USD |
251.4690 USD |
254.4640 USD |
251.6560 USD |
| 2022-04-16 |
247.0000 USD |
1.2466 |
247.0000 USD |
247.0000 USD |
247.0000 USD |
247.0000 USD |
| 2022-04-15 |
238.9370 USD |
6.2734 |
241.8420 USD |
237.3490 USD |
241.8420 USD |
237.3490 USD |
| 2022-04-14 |
257.5266 USD |
33.9182 |
270.0000 USD |
235.0000 USD |
270.0000 USD |
235.0000 USD |
| 2022-04-13 |
248.0000 USD |
25.3069 |
248.0000 USD |
248.0000 USD |
248.0000 USD |
248.0000 USD |
| 2022-04-12 |
253.0260 USD |
10.8501 |
236.1970 USD |
236.1970 USD |
253.4850 USD |
247.8580 USD |
| 2022-04-11 |
246.7714 USD |
111.4552 |
282.0560 USD |
238.8250 USD |
282.0560 USD |
238.8250 USD |
| 2022-04-10 |
306.2109 USD |
25.5233 |
309.5890 USD |
306.0000 USD |
309.5890 USD |
306.0000 USD |
| 2022-04-09 |
296.0070 USD |
6.1392 |
296.0070 USD |
296.0070 USD |
296.0070 USD |
296.0070 USD |
| 2022-04-08 |
299.5503 USD |
63.4319 |
299.5650 USD |
298.9850 USD |
311.7580 USD |
311.7580 USD |
| 2022-04-07 |
287.0316 USD |
107.6297 |
284.0280 USD |
283.9620 USD |
304.0800 USD |
304.0800 USD |
| 2022-04-06 |
297.1332 USD |
23.5475 |
342.6130 USD |
291.3410 USD |
346.5170 USD |
304.0000 USD |