Market [unlinked] / USD
Identifier on Bittrex: ETHBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
11.4154 USD |
795.2299 |
12.0040 USD |
10.3790 USD |
12.0040 USD |
11.3670 USD |
| 2022-07-18 |
9.5510 USD |
111.6736 |
8.9310 USD |
8.9310 USD |
10.0080 USD |
9.7830 USD |
| 2022-07-17 |
7.6939 USD |
92.1538 |
7.7050 USD |
7.6030 USD |
7.7050 USD |
7.6030 USD |
| 2022-07-16 |
5.9586 USD |
187.6106 |
5.6000 USD |
5.6000 USD |
7.5700 USD |
7.5700 USD |
| 2022-07-15 |
5.6884 USD |
1,168.6134 |
5.5800 USD |
5.5800 USD |
5.8480 USD |
5.6400 USD |
| 2022-07-14 |
4.9343 USD |
135.4823 |
4.3760 USD |
4.3760 USD |
5.2000 USD |
5.2000 USD |
| 2022-07-13 |
4.3780 USD |
80.0714 |
4.3780 USD |
4.3780 USD |
4.3780 USD |
4.3780 USD |
| 2022-07-12 |
3.9481 USD |
1,960.7518 |
3.9600 USD |
3.8950 USD |
3.9720 USD |
3.9720 USD |
| 2022-07-11 |
4.8000 USD |
91.8949 |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2022-07-10 |
5.4000 USD |
20.0000 |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2022-07-09 |
6.0199 USD |
47.6954 |
6.0530 USD |
5.8900 USD |
6.1500 USD |
6.1500 USD |
| 2022-07-08 |
6.3798 USD |
1,052.5684 |
6.7700 USD |
5.8430 USD |
6.7700 USD |
6.2810 USD |
| 2022-07-07 |
6.3509 USD |
4,932.3022 |
5.3200 USD |
5.3200 USD |
6.4080 USD |
6.2140 USD |
| 2022-07-06 |
4.9846 USD |
3,511.9467 |
5.0390 USD |
4.8750 USD |
5.0390 USD |
4.9500 USD |
| 2022-07-05 |
5.1950 USD |
9.8179 |
5.1950 USD |
5.1950 USD |
5.1950 USD |
5.1950 USD |
| 2022-07-04 |
4.8000 USD |
38.7718 |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2022-07-02 |
3.9160 USD |
10.0000 |
3.9160 USD |
3.9160 USD |
3.9160 USD |
3.9160 USD |
| 2022-07-01 |
3.9535 USD |
782.5821 |
4.0650 USD |
3.9480 USD |
4.1300 USD |
4.1300 USD |
| 2022-06-30 |
3.6647 USD |
6,076.2855 |
4.3830 USD |
3.5120 USD |
4.3830 USD |
3.5260 USD |
| 2022-06-29 |
4.7533 USD |
235.0411 |
5.1390 USD |
4.3900 USD |
5.1390 USD |
4.3900 USD |
| 2022-06-28 |
5.8085 USD |
1,020.5908 |
5.5000 USD |
5.4930 USD |
6.4050 USD |
5.6260 USD |
| 2022-06-27 |
5.8895 USD |
2,087.6591 |
5.9960 USD |
5.7870 USD |
5.9960 USD |
5.8100 USD |
| 2022-06-26 |
6.6572 USD |
168.8542 |
6.6700 USD |
6.5620 USD |
6.6700 USD |
6.5620 USD |
| 2022-06-25 |
5.9051 USD |
370.6617 |
6.1750 USD |
5.8590 USD |
6.2080 USD |
5.8590 USD |
| 2022-06-24 |
5.3869 USD |
96.7776 |
5.3300 USD |
5.1240 USD |
6.1700 USD |
6.1700 USD |
| 2022-06-23 |
5.2926 USD |
282.6286 |
5.2070 USD |
5.2070 USD |
5.3000 USD |
5.3000 USD |
| 2022-06-21 |
5.4487 USD |
18.6055 |
5.6110 USD |
5.2600 USD |
5.6110 USD |
5.2600 USD |
| 2022-06-20 |
4.6131 USD |
325.2283 |
4.7650 USD |
4.4170 USD |
5.3560 USD |
5.3560 USD |
| 2022-06-19 |
4.2410 USD |
117.6609 |
3.3820 USD |
3.3820 USD |
4.3180 USD |
4.1700 USD |
| 2022-06-18 |
3.7185 USD |
225.6433 |
3.9500 USD |
2.6680 USD |
4.0220 USD |
2.6680 USD |
| 2022-06-17 |
5.1145 USD |
611.3070 |
5.0760 USD |
5.0050 USD |
5.2590 USD |
5.0050 USD |
| 2022-06-16 |
5.8828 USD |
64.5338 |
6.9110 USD |
5.3000 USD |
6.9110 USD |
5.3000 USD |
| 2022-06-15 |
6.4586 USD |
422.7461 |
8.1510 USD |
4.8900 USD |
8.1530 USD |
5.7750 USD |
| 2022-06-14 |
8.8483 USD |
87.8239 |
6.5430 USD |
6.5430 USD |
9.4620 USD |
9.4620 USD |
| 2022-06-13 |
9.0126 USD |
3,365.5178 |
14.2230 USD |
7.8130 USD |
14.2410 USD |
7.8260 USD |
| 2022-06-12 |
18.7817 USD |
78.5679 |
16.6740 USD |
16.6740 USD |
18.7890 USD |
18.7890 USD |
| 2022-06-11 |
20.8077 USD |
1,630.4593 |
25.2940 USD |
18.8140 USD |
25.3000 USD |
18.8140 USD |
| 2022-06-10 |
28.9029 USD |
139.1546 |
31.4170 USD |
24.8270 USD |
31.4170 USD |
24.8270 USD |
| 2022-06-08 |
31.8189 USD |
72.4611 |
30.4060 USD |
30.4060 USD |
32.9290 USD |
31.4500 USD |
| 2022-06-07 |
28.4664 USD |
206.0392 |
29.9710 USD |
27.9350 USD |
30.4130 USD |
30.4130 USD |
| 2022-06-06 |
35.6968 USD |
99.0675 |
36.0800 USD |
34.9450 USD |
38.2160 USD |
34.9450 USD |
| 2022-06-05 |
32.0030 USD |
1.0000 |
32.0030 USD |
32.0030 USD |
32.0030 USD |
32.0030 USD |
| 2022-06-04 |
30.2840 USD |
69.5164 |
30.2840 USD |
30.2840 USD |
30.2840 USD |
30.2840 USD |
| 2022-06-03 |
31.3782 USD |
508.4443 |
33.3070 USD |
28.9900 USD |
33.3650 USD |
29.7660 USD |
| 2022-06-02 |
33.7378 USD |
6.0640 |
33.0110 USD |
32.9460 USD |
34.2260 USD |
33.8970 USD |
| 2022-06-01 |
34.7331 USD |
35.8675 |
35.0000 USD |
34.5490 USD |
35.1380 USD |
35.1380 USD |
| 2022-05-31 |
43.2460 USD |
670.7586 |
45.4440 USD |
40.7770 USD |
45.4630 USD |
40.7770 USD |
| 2022-05-30 |
35.5353 USD |
193.2275 |
34.4680 USD |
34.4680 USD |
39.9950 USD |
38.5300 USD |
| 2022-05-29 |
33.7627 USD |
138.4063 |
33.7460 USD |
33.7460 USD |
33.7630 USD |
33.7630 USD |
| 2022-05-28 |
31.7356 USD |
29.9862 |
31.6830 USD |
31.6830 USD |
32.1800 USD |
32.1800 USD |