Market [unlinked] / USD
Identifier on Bittrex: ETHBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
7.3002 USD |
227.8567 |
7.3000 USD |
7.2790 USD |
8.0230 USD |
8.0230 USD |
| 2022-09-06 |
9.5698 USD |
16,402.3035 |
9.5070 USD |
9.2160 USD |
10.0000 USD |
9.6980 USD |
| 2022-09-05 |
8.3350 USD |
0.0087 |
8.3350 USD |
8.3350 USD |
8.3350 USD |
8.3350 USD |
| 2022-09-04 |
8.0540 USD |
0.0087 |
8.0540 USD |
8.0540 USD |
8.0540 USD |
8.0540 USD |
| 2022-09-03 |
8.2106 USD |
9.1187 |
8.2110 USD |
7.7820 USD |
8.2110 USD |
7.7820 USD |
| 2022-09-02 |
8.6089 USD |
725.9437 |
8.6420 USD |
8.5160 USD |
8.7370 USD |
8.7370 USD |
| 2022-09-01 |
8.3491 USD |
205.8944 |
8.0320 USD |
7.7000 USD |
8.5000 USD |
8.4000 USD |
| 2022-08-31 |
8.2461 USD |
20.0000 |
8.2460 USD |
8.2460 USD |
8.2470 USD |
8.2470 USD |
| 2022-08-30 |
7.5300 USD |
13.6657 |
7.5300 USD |
7.5300 USD |
7.5300 USD |
7.5300 USD |
| 2022-08-29 |
6.4035 USD |
12,358.5918 |
6.3590 USD |
6.3040 USD |
9.6640 USD |
7.8100 USD |
| 2022-08-28 |
7.1867 USD |
19,516.1993 |
7.2180 USD |
7.0570 USD |
7.4000 USD |
7.0570 USD |
| 2022-08-27 |
6.9713 USD |
43,291.1246 |
7.3460 USD |
6.6900 USD |
7.4390 USD |
6.9420 USD |
| 2022-08-26 |
9.5570 USD |
45,666.5585 |
11.0000 USD |
8.2780 USD |
11.0000 USD |
8.4780 USD |
| 2022-08-25 |
11.3677 USD |
2.4074 |
11.4560 USD |
11.3050 USD |
11.4560 USD |
11.3050 USD |
| 2022-08-24 |
10.3162 USD |
494.1852 |
9.9100 USD |
9.9100 USD |
10.3180 USD |
10.3180 USD |
| 2022-08-23 |
9.2182 USD |
196.7070 |
8.9080 USD |
8.9070 USD |
10.5460 USD |
10.5460 USD |
| 2022-08-22 |
8.7791 USD |
886.6741 |
9.4540 USD |
8.6000 USD |
9.4540 USD |
8.8980 USD |
| 2022-08-21 |
9.2900 USD |
286.0135 |
9.1000 USD |
9.1000 USD |
9.3380 USD |
9.3380 USD |
| 2022-08-20 |
10.0357 USD |
215.0020 |
9.9510 USD |
9.9290 USD |
10.1530 USD |
9.9290 USD |
| 2022-08-19 |
11.7830 USD |
10,111.4907 |
13.0200 USD |
9.7650 USD |
13.0200 USD |
9.7820 USD |
| 2022-08-18 |
15.3575 USD |
720.5138 |
14.9640 USD |
14.8770 USD |
15.5170 USD |
15.5170 USD |
| 2022-08-17 |
16.5728 USD |
2,842.0561 |
17.8570 USD |
14.7250 USD |
17.8570 USD |
14.7250 USD |
| 2022-08-16 |
16.2281 USD |
5,451.2056 |
16.4340 USD |
15.9770 USD |
16.4340 USD |
15.9770 USD |
| 2022-08-15 |
17.0689 USD |
16,644.9970 |
19.5440 USD |
16.0650 USD |
19.5440 USD |
16.8390 USD |
| 2022-08-14 |
18.0287 USD |
4,585.9648 |
19.2450 USD |
17.6010 USD |
19.4570 USD |
17.6010 USD |
| 2022-08-13 |
19.3080 USD |
1,078.8129 |
18.4720 USD |
18.4720 USD |
19.6000 USD |
19.0640 USD |
| 2022-08-12 |
16.8684 USD |
1,130.0179 |
15.9130 USD |
15.8500 USD |
17.6440 USD |
17.6400 USD |
| 2022-08-11 |
16.2721 USD |
121.1209 |
16.3000 USD |
16.1420 USD |
16.3000 USD |
16.1420 USD |
| 2022-08-10 |
14.8651 USD |
1,361.6831 |
12.0090 USD |
12.0090 USD |
14.9660 USD |
14.9660 USD |
| 2022-08-09 |
12.4397 USD |
11.0366 |
14.2520 USD |
12.0790 USD |
14.2520 USD |
12.0790 USD |
| 2022-08-08 |
14.0756 USD |
3.6936 |
13.2930 USD |
13.2930 USD |
14.0980 USD |
14.0980 USD |
| 2022-08-07 |
12.5725 USD |
249.8224 |
12.2410 USD |
12.2410 USD |
12.5900 USD |
12.5900 USD |
| 2022-08-06 |
13.2400 USD |
0.1419 |
13.2400 USD |
13.2400 USD |
13.2400 USD |
13.2400 USD |
| 2022-08-05 |
11.8499 USD |
443.2478 |
11.8500 USD |
11.8400 USD |
11.8500 USD |
11.8400 USD |
| 2022-08-04 |
10.3299 USD |
680.9518 |
10.9970 USD |
10.3250 USD |
10.9970 USD |
10.3250 USD |
| 2022-08-03 |
10.6274 USD |
387.3651 |
10.6380 USD |
10.4280 USD |
10.6380 USD |
10.4280 USD |
| 2022-08-02 |
10.2836 USD |
842.1807 |
10.3460 USD |
10.1470 USD |
11.8590 USD |
11.6400 USD |
| 2022-08-01 |
11.6395 USD |
1,846.1097 |
11.6560 USD |
11.0150 USD |
11.6560 USD |
11.0150 USD |
| 2022-07-31 |
13.0075 USD |
200.4189 |
12.6680 USD |
12.6080 USD |
13.1110 USD |
13.1110 USD |
| 2022-07-30 |
13.1024 USD |
62.9866 |
13.0700 USD |
13.0700 USD |
13.7510 USD |
13.7510 USD |
| 2022-07-29 |
12.3919 USD |
1,574.5514 |
13.5370 USD |
11.6620 USD |
13.7640 USD |
12.1560 USD |
| 2022-07-28 |
10.9272 USD |
3,503.2227 |
11.3800 USD |
10.8920 USD |
11.8700 USD |
11.3030 USD |
| 2022-07-27 |
8.4029 USD |
198.0187 |
8.2490 USD |
8.2400 USD |
9.1030 USD |
9.1030 USD |
| 2022-07-26 |
7.0600 USD |
136.5298 |
7.7510 USD |
6.9050 USD |
7.7510 USD |
6.9050 USD |
| 2022-07-25 |
9.6707 USD |
16,567.5076 |
9.9110 USD |
9.5000 USD |
9.9110 USD |
9.7980 USD |
| 2022-07-24 |
11.1858 USD |
13.9304 |
10.8540 USD |
10.8540 USD |
12.0300 USD |
12.0300 USD |
| 2022-07-23 |
9.8009 USD |
10.0251 |
9.8000 USD |
9.8000 USD |
10.1550 USD |
10.1550 USD |
| 2022-07-22 |
12.3858 USD |
47.9378 |
12.6600 USD |
12.3850 USD |
12.6600 USD |
12.3850 USD |
| 2022-07-21 |
9.4766 USD |
15.8548 |
9.8790 USD |
9.3920 USD |
9.8790 USD |
9.3920 USD |
| 2022-07-20 |
10.5612 USD |
82.9728 |
10.2880 USD |
10.2880 USD |
11.1130 USD |
10.8800 USD |