Identifier on Bittrex: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
1,538.6680 USDC |
0.0040 ETH |
1,538.6680 USDC |
1,538.6680 USDC |
1,538.6680 USDC |
1,538.6680 USDC |
| 2023-03-07 |
1,563.0348 USDC |
19.7944 ETH |
1,565.4330 USDC |
1,540.6900 USDC |
1,569.1240 USDC |
1,540.6900 USDC |
| 2023-03-06 |
1,572.5245 USDC |
0.5582 ETH |
1,574.9490 USDC |
1,557.7940 USDC |
1,574.9490 USDC |
1,568.0770 USDC |
| 2023-03-05 |
1,573.5215 USDC |
2.3888 ETH |
1,570.7200 USDC |
1,565.8700 USDC |
1,579.0000 USDC |
1,565.8700 USDC |
| 2023-03-04 |
1,572.7743 USDC |
1.2708 ETH |
1,570.7240 USDC |
1,569.8530 USDC |
1,575.0000 USDC |
1,569.8530 USDC |
| 2023-03-03 |
1,553.2803 USDC |
17.4199 ETH |
1,599.3790 USDC |
1,549.3600 USDC |
1,599.3790 USDC |
1,574.4350 USDC |
| 2023-03-02 |
1,639.7106 USDC |
0.9870 ETH |
1,674.6480 USDC |
1,632.5240 USDC |
1,674.6480 USDC |
1,632.5240 USDC |
| 2023-03-01 |
1,658.2190 USDC |
0.0117 ETH |
1,658.2190 USDC |
1,658.2190 USDC |
1,658.2190 USDC |
1,658.2190 USDC |
| 2023-02-28 |
1,642.4629 USDC |
0.0264 ETH |
1,643.3090 USDC |
1,640.1970 USDC |
1,643.3090 USDC |
1,640.1970 USDC |
| 2023-02-27 |
1,660.0234 USDC |
0.0353 ETH |
1,659.5180 USDC |
1,659.5180 USDC |
1,661.7230 USDC |
1,661.7230 USDC |
| 2023-02-26 |
1,597.4845 USDC |
0.4022 ETH |
1,597.0360 USDC |
1,597.0360 USDC |
1,609.6560 USDC |
1,599.3790 USDC |
| 2023-02-25 |
1,607.1980 USDC |
0.0042 ETH |
1,607.1980 USDC |
1,607.1980 USDC |
1,607.1980 USDC |
1,607.1980 USDC |
| 2023-02-24 |
1,615.2932 USDC |
3.6747 ETH |
1,645.2390 USDC |
1,588.6910 USDC |
1,645.2390 USDC |
1,588.6910 USDC |
| 2023-02-23 |
1,667.6840 USDC |
0.0565 ETH |
1,667.6840 USDC |
1,667.6840 USDC |
1,667.6840 USDC |
1,667.6840 USDC |
| 2023-02-22 |
1,613.4477 USDC |
11.5741 ETH |
1,625.0830 USDC |
1,603.0000 USDC |
1,625.0830 USDC |
1,603.0000 USDC |
| 2023-02-21 |
1,674.9062 USDC |
5.6536 ETH |
1,692.9060 USDC |
1,640.4280 USDC |
1,747.9600 USDC |
1,640.4280 USDC |
| 2023-02-20 |
1,698.9432 USDC |
0.8475 ETH |
1,660.7180 USDC |
1,660.7180 USDC |
1,709.8390 USDC |
1,709.8390 USDC |
| 2023-02-19 |
1,708.6410 USDC |
0.1024 ETH |
1,708.6410 USDC |
1,708.6410 USDC |
1,708.6410 USDC |
1,708.6410 USDC |
| 2023-02-18 |
1,690.4299 USDC |
1.8766 ETH |
1,700.8080 USDC |
1,679.0810 USDC |
1,706.8640 USDC |
1,706.8640 USDC |
| 2023-02-17 |
1,658.7016 USDC |
6.9195 ETH |
1,657.6710 USDC |
1,653.2520 USDC |
1,681.6830 USDC |
1,681.6830 USDC |
| 2023-02-16 |
1,716.1467 USDC |
6.0717 ETH |
1,690.0000 USDC |
1,690.0000 USDC |
1,736.4720 USDC |
1,736.4720 USDC |
| 2023-02-15 |
1,586.0606 USDC |
2.4523 ETH |
1,543.7300 USDC |
1,533.6950 USDC |
1,674.5130 USDC |
1,672.3050 USDC |
| 2023-02-14 |
1,514.5471 USDC |
1.8347 ETH |
1,521.3130 USDC |
1,497.2140 USDC |
1,550.2710 USDC |
1,540.0050 USDC |
| 2023-02-13 |
1,474.6413 USDC |
0.9130 ETH |
1,486.5070 USDC |
1,468.7230 USDC |
1,486.5070 USDC |
1,468.7230 USDC |
| 2023-02-12 |
1,538.5650 USDC |
1.1668 ETH |
1,538.9120 USDC |
1,532.2440 USDC |
1,547.1240 USDC |
1,532.2440 USDC |
| 2023-02-10 |
1,516.6339 USDC |
6.3222 ETH |
1,548.3560 USDC |
1,502.3410 USDC |
1,548.3560 USDC |
1,524.8830 USDC |
| 2023-02-09 |
1,609.9273 USDC |
0.2227 ETH |
1,623.8990 USDC |
1,569.1900 USDC |
1,639.1580 USDC |
1,569.1900 USDC |
| 2023-02-08 |
1,673.1595 USDC |
0.4335 ETH |
1,668.5630 USDC |
1,660.3050 USDC |
1,680.8350 USDC |
1,660.3050 USDC |
| 2023-02-07 |
1,705.8103 USDC |
10.8518 ETH |
1,634.0850 USDC |
1,628.4510 USDC |
1,724.4620 USDC |
1,724.4620 USDC |
| 2023-02-06 |
1,630.8656 USDC |
0.6804 ETH |
1,625.8660 USDC |
1,625.8660 USDC |
1,653.2870 USDC |
1,653.2870 USDC |
| 2023-02-05 |
1,636.3355 USDC |
0.1101 ETH |
1,645.5200 USDC |
1,625.8660 USDC |
1,645.5200 USDC |
1,625.8660 USDC |
| 2023-02-04 |
1,648.3813 USDC |
0.3615 ETH |
1,648.0620 USDC |
1,648.0620 USDC |
1,669.9000 USDC |
1,669.9000 USDC |
| 2023-02-02 |
1,677.3053 USDC |
0.2249 ETH |
1,658.6970 USDC |
1,655.9880 USDC |
1,704.1940 USDC |
1,704.1940 USDC |
| 2023-02-01 |
1,592.4436 USDC |
0.3753 ETH |
1,595.2560 USDC |
1,578.5010 USDC |
1,595.2560 USDC |
1,578.5010 USDC |
| 2023-01-31 |
1,588.1035 USDC |
0.9533 ETH |
1,574.5730 USDC |
1,574.5730 USDC |
1,593.0060 USDC |
1,593.0060 USDC |
| 2023-01-30 |
1,580.8103 USDC |
31.4436 ETH |
1,587.1250 USDC |
1,555.6240 USDC |
1,612.0000 USDC |
1,612.0000 USDC |
| 2023-01-29 |
1,596.8818 USDC |
0.5318 ETH |
1,586.3620 USDC |
1,586.3620 USDC |
1,640.0270 USDC |
1,640.0270 USDC |
| 2023-01-28 |
1,581.7800 USDC |
0.6547 ETH |
1,581.7800 USDC |
1,581.7800 USDC |
1,581.7800 USDC |
1,581.7800 USDC |
| 2023-01-27 |
1,586.6463 USDC |
0.4921 ETH |
1,589.3930 USDC |
1,581.7800 USDC |
1,589.3930 USDC |
1,581.7800 USDC |
| 2023-01-26 |
1,611.1510 USDC |
1.5313 ETH |
1,608.5590 USDC |
1,607.8070 USDC |
1,624.2930 USDC |
1,607.8070 USDC |
| 2023-01-25 |
1,541.5372 USDC |
3.0140 ETH |
1,536.4710 USDC |
1,536.4710 USDC |
1,557.3280 USDC |
1,538.3410 USDC |
| 2023-01-24 |
1,612.2548 USDC |
0.5341 ETH |
1,632.2090 USDC |
1,536.4710 USDC |
1,632.2090 USDC |
1,536.4710 USDC |
| 2023-01-23 |
1,622.1079 USDC |
0.4765 ETH |
1,637.8020 USDC |
1,607.8220 USDC |
1,637.8020 USDC |
1,627.1340 USDC |
| 2023-01-22 |
1,627.1968 USDC |
1.5882 ETH |
1,627.7880 USDC |
1,607.9780 USDC |
1,652.6140 USDC |
1,652.6140 USDC |
| 2023-01-21 |
1,655.9340 USDC |
61.8110 ETH |
1,657.0620 USDC |
1,643.2860 USDC |
1,657.0620 USDC |
1,656.0900 USDC |
| 2023-01-20 |
1,580.7378 USDC |
0.8740 ETH |
1,538.1820 USDC |
1,538.1820 USDC |
1,634.9380 USDC |
1,634.9380 USDC |
| 2023-01-19 |
1,518.1972 USDC |
0.4494 ETH |
1,520.7100 USDC |
1,518.0630 USDC |
1,520.7100 USDC |
1,518.0630 USDC |
| 2023-01-18 |
1,536.0999 USDC |
20.1123 ETH |
1,561.7560 USDC |
1,471.2120 USDC |
1,606.0600 USDC |
1,548.9430 USDC |
| 2023-01-17 |
1,579.3267 USDC |
2.8934 ETH |
1,561.5040 USDC |
1,561.5040 USDC |
1,606.0570 USDC |
1,589.9460 USDC |
| 2023-01-16 |
1,587.7671 USDC |
7.1778 ETH |
1,561.1390 USDC |
1,503.3660 USDC |
1,606.0600 USDC |
1,606.0600 USDC |