Identifier on Bittrex: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
1,876.1440 USDC |
0.0361 ETH |
1,863.1030 USDC |
1,863.1030 USDC |
1,882.9860 USDC |
1,882.9860 USDC |
| 2023-04-30 |
1,890.2340 USDC |
0.0144 ETH |
1,890.2340 USDC |
1,890.2340 USDC |
1,890.2340 USDC |
1,890.2340 USDC |
| 2023-04-27 |
1,896.1330 USDC |
0.1424 ETH |
1,896.1330 USDC |
1,896.1330 USDC |
1,896.1330 USDC |
1,896.1330 USDC |
| 2023-04-26 |
1,925.6269 USDC |
0.0224 ETH |
1,945.2760 USDC |
1,906.3700 USDC |
1,945.2760 USDC |
1,906.3700 USDC |
| 2023-04-25 |
1,812.9900 USDC |
2.0000 ETH |
1,812.9900 USDC |
1,812.9900 USDC |
1,812.9900 USDC |
1,812.9900 USDC |
| 2023-04-24 |
1,819.6308 USDC |
1.4715 ETH |
1,832.8620 USDC |
1,812.9900 USDC |
1,832.8620 USDC |
1,812.9900 USDC |
| 2023-04-21 |
1,889.0305 USDC |
5.5713 ETH |
1,938.7270 USDC |
1,829.9810 USDC |
1,938.7270 USDC |
1,829.9810 USDC |
| 2023-04-20 |
1,923.4949 USDC |
0.0423 ETH |
1,949.0330 USDC |
1,919.7160 USDC |
1,949.0330 USDC |
1,919.7160 USDC |
| 2023-04-19 |
1,992.7014 USDC |
2.4022 ETH |
2,050.4330 USDC |
1,982.3470 USDC |
2,050.4330 USDC |
1,990.7880 USDC |
| 2023-04-18 |
2,111.3180 USDC |
0.0142 ETH |
2,111.3180 USDC |
2,111.3180 USDC |
2,111.3180 USDC |
2,111.3180 USDC |
| 2023-04-17 |
2,106.8740 USDC |
0.0429 ETH |
2,106.8740 USDC |
2,106.8740 USDC |
2,106.8740 USDC |
2,106.8740 USDC |
| 2023-04-16 |
2,131.7602 USDC |
0.6180 ETH |
2,132.1000 USDC |
2,130.0000 USDC |
2,132.1000 USDC |
2,130.0000 USDC |
| 2023-04-15 |
2,108.0760 USDC |
0.0029 ETH |
2,108.0760 USDC |
2,108.0760 USDC |
2,108.0760 USDC |
2,108.0760 USDC |
| 2023-04-14 |
2,095.2845 USDC |
6.6144 ETH |
2,008.0000 USDC |
2,008.0000 USDC |
2,121.6810 USDC |
2,100.5810 USDC |
| 2023-04-13 |
1,997.0285 USDC |
3.0298 ETH |
1,956.6080 USDC |
1,956.6080 USDC |
2,024.3680 USDC |
2,000.9310 USDC |
| 2023-04-12 |
1,898.5776 USDC |
3.1800 ETH |
1,889.7620 USDC |
1,850.8210 USDC |
1,932.6380 USDC |
1,903.5000 USDC |
| 2023-04-11 |
1,836.7964 USDC |
16.2179 ETH |
1,915.0000 USDC |
1,785.8930 USDC |
1,933.0450 USDC |
1,897.2430 USDC |
| 2023-04-10 |
1,875.6792 USDC |
3.1479 ETH |
1,855.0400 USDC |
1,854.9870 USDC |
1,893.7780 USDC |
1,888.2120 USDC |
| 2023-04-09 |
1,852.5722 USDC |
0.9475 ETH |
1,853.1290 USDC |
1,841.4050 USDC |
1,860.3120 USDC |
1,852.1540 USDC |
| 2023-04-08 |
1,867.2236 USDC |
3.4112 ETH |
1,864.7520 USDC |
1,861.2170 USDC |
1,878.2860 USDC |
1,861.2170 USDC |
| 2023-04-07 |
1,846.5150 USDC |
4.7167 ETH |
1,822.0540 USDC |
1,821.3100 USDC |
1,884.7900 USDC |
1,837.3720 USDC |
| 2023-04-06 |
1,892.3311 USDC |
7.7676 ETH |
1,892.4950 USDC |
1,828.1290 USDC |
1,934.8770 USDC |
1,868.4350 USDC |
| 2023-04-05 |
1,907.2752 USDC |
1.3675 ETH |
1,887.0000 USDC |
1,857.6860 USDC |
1,940.1730 USDC |
1,892.4940 USDC |
| 2023-04-04 |
1,836.5147 USDC |
1.5593 ETH |
1,811.8360 USDC |
1,805.1700 USDC |
1,885.3080 USDC |
1,871.0870 USDC |
| 2023-04-03 |
1,797.0505 USDC |
15.1241 ETH |
1,785.0000 USDC |
1,774.0550 USDC |
1,816.6400 USDC |
1,809.1830 USDC |
| 2023-04-02 |
1,790.3685 USDC |
0.8349 ETH |
1,820.4550 USDC |
1,781.6620 USDC |
1,820.4550 USDC |
1,782.1540 USDC |
| 2023-04-01 |
1,785.8268 USDC |
4.7634 ETH |
1,816.0910 USDC |
1,641.4380 USDC |
1,848.3770 USDC |
1,801.4890 USDC |
| 2023-03-31 |
1,819.0374 USDC |
6.3038 ETH |
1,800.6710 USDC |
1,788.3010 USDC |
1,833.8060 USDC |
1,822.1510 USDC |
| 2023-03-30 |
1,786.3665 USDC |
0.3012 ETH |
1,811.6650 USDC |
1,774.5660 USDC |
1,811.6650 USDC |
1,805.4900 USDC |
| 2023-03-29 |
1,799.7172 USDC |
1.4745 ETH |
1,790.7880 USDC |
1,787.1400 USDC |
1,817.2960 USDC |
1,802.3890 USDC |
| 2023-03-28 |
1,715.1750 USDC |
0.0120 ETH |
1,715.1750 USDC |
1,715.1750 USDC |
1,715.1750 USDC |
1,715.1750 USDC |
| 2023-03-27 |
1,757.0985 USDC |
2.4835 ETH |
1,736.4080 USDC |
1,697.7950 USDC |
1,790.7870 USDC |
1,790.7870 USDC |
| 2023-03-26 |
1,777.6170 USDC |
0.0281 ETH |
1,777.6170 USDC |
1,777.6170 USDC |
1,777.6170 USDC |
1,777.6170 USDC |
| 2023-03-25 |
1,792.4361 USDC |
5.5150 ETH |
1,757.8190 USDC |
1,724.0000 USDC |
1,857.6290 USDC |
1,753.8460 USDC |
| 2023-03-24 |
1,753.0040 USDC |
1.3536 ETH |
1,795.4570 USDC |
1,738.8970 USDC |
1,795.4570 USDC |
1,754.8860 USDC |
| 2023-03-23 |
1,840.2531 USDC |
12.5575 ETH |
1,766.2870 USDC |
1,766.2870 USDC |
1,877.4770 USDC |
1,825.2950 USDC |
| 2023-03-22 |
1,837.4352 USDC |
4.3017 ETH |
1,812.5080 USDC |
1,728.9500 USDC |
1,904.1790 USDC |
1,728.9500 USDC |
| 2023-03-21 |
1,805.6765 USDC |
0.2751 ETH |
1,736.1880 USDC |
1,736.1880 USDC |
1,836.2180 USDC |
1,802.3490 USDC |
| 2023-03-20 |
1,774.0796 USDC |
2.1845 ETH |
1,773.7840 USDC |
1,753.8430 USDC |
1,789.2530 USDC |
1,757.5710 USDC |
| 2023-03-19 |
1,814.7880 USDC |
0.2206 ETH |
1,809.0910 USDC |
1,809.0910 USDC |
1,832.1140 USDC |
1,832.1140 USDC |
| 2023-03-18 |
1,787.1792 USDC |
1.1912 ETH |
1,811.5910 USDC |
1,764.7850 USDC |
1,829.1520 USDC |
1,788.1980 USDC |
| 2023-03-17 |
1,824.9356 USDC |
34.8772 ETH |
1,684.6940 USDC |
1,677.6390 USDC |
2,040.0000 USDC |
1,739.9120 USDC |
| 2023-03-16 |
1,709.7829 USDC |
2.0136 ETH |
1,661.1490 USDC |
1,661.1490 USDC |
1,713.8090 USDC |
1,713.8090 USDC |
| 2023-03-15 |
1,666.9377 USDC |
3.3812 ETH |
1,698.9540 USDC |
1,623.3080 USDC |
1,702.0720 USDC |
1,631.3020 USDC |
| 2023-03-14 |
1,741.5718 USDC |
5.0811 ETH |
1,676.4780 USDC |
1,675.9560 USDC |
1,785.0010 USDC |
1,675.9560 USDC |
| 2023-03-13 |
1,645.3544 USDC |
11.9740 ETH |
1,610.4700 USDC |
1,595.9990 USDC |
1,712.4750 USDC |
1,699.2070 USDC |
| 2023-03-12 |
1,556.8240 USDC |
13.8035 ETH |
1,537.8240 USDC |
1,517.0000 USDC |
1,604.1430 USDC |
1,596.6390 USDC |
| 2023-03-11 |
1,552.2826 USDC |
55.3062 ETH |
1,430.7890 USDC |
1,430.7870 USDC |
1,698.0000 USDC |
1,539.7430 USDC |
| 2023-03-10 |
1,406.0603 USDC |
23.6665 ETH |
1,426.7010 USDC |
1,333.3300 USDC |
1,699.0000 USDC |
1,424.6770 USDC |
| 2023-03-09 |
1,481.9746 USDC |
9.1901 ETH |
1,542.7120 USDC |
1,421.2820 USDC |
1,542.7120 USDC |
1,441.9710 USDC |