Identifier on Bittrex: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
1,558.7059 USDC |
1.3046 ETH |
1,554.8140 USDC |
1,554.6380 USDC |
1,565.4230 USDC |
1,565.4230 USDC |
| 2023-10-14 |
1,552.5610 USDC |
0.0071 ETH |
1,551.2370 USDC |
1,551.2370 USDC |
1,553.6680 USDC |
1,553.6680 USDC |
| 2023-10-13 |
1,564.8274 USDC |
1.3876 ETH |
1,543.6690 USDC |
1,543.6690 USDC |
1,570.8790 USDC |
1,570.7670 USDC |
| 2023-10-12 |
1,541.1568 USDC |
1.6915 ETH |
1,550.5860 USDC |
1,524.3390 USDC |
1,550.5860 USDC |
1,531.7570 USDC |
| 2023-10-11 |
1,565.3874 USDC |
4.2823 ETH |
1,566.8040 USDC |
1,545.8480 USDC |
1,574.2410 USDC |
1,574.2410 USDC |
| 2023-10-10 |
1,584.2571 USDC |
1.7486 ETH |
1,589.3660 USDC |
1,562.7830 USDC |
1,592.5830 USDC |
1,562.7830 USDC |
| 2023-10-09 |
1,581.9131 USDC |
3.5313 ETH |
1,633.3640 USDC |
1,550.3220 USDC |
1,633.3640 USDC |
1,581.2290 USDC |
| 2023-10-08 |
1,630.8393 USDC |
1.3476 ETH |
1,636.1310 USDC |
1,628.9710 USDC |
1,639.3300 USDC |
1,634.7790 USDC |
| 2023-10-07 |
1,645.4456 USDC |
2.3449 ETH |
1,640.0720 USDC |
1,635.1310 USDC |
1,667.9880 USDC |
1,635.1310 USDC |
| 2023-10-06 |
1,616.3076 USDC |
0.1472 ETH |
1,614.7900 USDC |
1,614.7900 USDC |
1,616.3860 USDC |
1,616.3860 USDC |
| 2023-10-05 |
1,634.3426 USDC |
0.8936 ETH |
1,641.5890 USDC |
1,613.2740 USDC |
1,647.6430 USDC |
1,617.7080 USDC |
| 2023-10-04 |
1,641.5078 USDC |
0.5740 ETH |
1,641.0320 USDC |
1,628.2710 USDC |
1,647.1300 USDC |
1,638.9780 USDC |
| 2023-10-03 |
1,656.9804 USDC |
0.3634 ETH |
1,667.2670 USDC |
1,652.2560 USDC |
1,667.2670 USDC |
1,654.4790 USDC |
| 2023-10-02 |
1,720.6900 USDC |
1.1103 ETH |
1,728.5140 USDC |
1,639.4620 USDC |
1,737.3420 USDC |
1,655.5400 USDC |
| 2023-10-01 |
1,678.7413 USDC |
0.2618 ETH |
1,676.7390 USDC |
1,676.7390 USDC |
1,684.0960 USDC |
1,684.0960 USDC |
| 2023-09-30 |
1,673.0170 USDC |
0.0110 ETH |
1,673.0170 USDC |
1,673.0170 USDC |
1,673.0170 USDC |
1,673.0170 USDC |
| 2023-09-29 |
1,658.7504 USDC |
0.3380 ETH |
1,653.9500 USDC |
1,653.9500 USDC |
1,684.7000 USDC |
1,670.5240 USDC |
| 2023-09-28 |
1,655.0369 USDC |
0.0308 ETH |
1,650.1910 USDC |
1,650.1910 USDC |
1,664.8270 USDC |
1,664.8270 USDC |
| 2023-09-27 |
1,622.3512 USDC |
2.1749 ETH |
1,589.7560 USDC |
1,586.4500 USDC |
1,625.2960 USDC |
1,597.3090 USDC |
| 2023-09-26 |
1,589.2324 USDC |
1.6028 ETH |
1,589.8550 USDC |
1,581.1370 USDC |
1,594.9800 USDC |
1,588.2470 USDC |
| 2023-09-25 |
1,242.2385 USDC |
7.5005 ETH |
1,577.0690 USDC |
880.0000 USDC |
1,591.6140 USDC |
1,570.0910 USDC |
| 2023-09-24 |
1,589.6935 USDC |
0.9543 ETH |
1,590.0000 USDC |
1,582.5810 USDC |
1,590.0000 USDC |
1,582.5810 USDC |
| 2023-09-21 |
1,583.7060 USDC |
0.0095 ETH |
1,583.7060 USDC |
1,583.7060 USDC |
1,583.7060 USDC |
1,583.7060 USDC |
| 2023-09-20 |
1,636.4630 USDC |
0.0099 ETH |
1,636.4630 USDC |
1,636.4630 USDC |
1,636.4630 USDC |
1,636.4630 USDC |
| 2023-09-12 |
1,593.4720 USDC |
0.8546 ETH |
1,570.0920 USDC |
1,570.0920 USDC |
1,608.8030 USDC |
1,608.8030 USDC |
| 2023-09-11 |
1,600.5908 USDC |
1.0434 ETH |
1,594.0970 USDC |
1,542.3960 USDC |
1,602.4100 USDC |
1,542.3960 USDC |
| 2023-09-10 |
1,617.8540 USDC |
0.0024 ETH |
1,617.8540 USDC |
1,617.8540 USDC |
1,617.8540 USDC |
1,617.8540 USDC |
| 2023-09-09 |
1,645.3360 USDC |
0.4150 ETH |
1,645.3360 USDC |
1,645.3360 USDC |
1,645.3360 USDC |
1,645.3360 USDC |
| 2023-09-07 |
1,627.1280 USDC |
0.2000 ETH |
1,627.1280 USDC |
1,627.1280 USDC |
1,627.1280 USDC |
1,627.1280 USDC |
| 2023-09-04 |
1,671.3638 USDC |
2.0013 ETH |
1,647.3720 USDC |
1,647.3720 USDC |
1,696.2730 USDC |
1,696.2730 USDC |
| 2023-09-02 |
1,640.8788 USDC |
1.2374 ETH |
1,641.7300 USDC |
1,640.0000 USDC |
1,641.7300 USDC |
1,640.0000 USDC |
| 2023-09-01 |
1,649.7289 USDC |
1.4868 ETH |
1,647.2790 USDC |
1,619.9470 USDC |
1,656.1940 USDC |
1,619.9470 USDC |
| 2023-08-31 |
1,695.6564 USDC |
0.1182 ETH |
1,698.2360 USDC |
1,671.6470 USDC |
1,698.2360 USDC |
1,671.6470 USDC |
| 2023-08-29 |
1,703.9327 USDC |
0.4534 ETH |
1,711.3000 USDC |
1,701.9950 USDC |
1,727.5260 USDC |
1,727.5260 USDC |
| 2023-08-28 |
1,649.7745 USDC |
0.5761 ETH |
1,649.1870 USDC |
1,649.1870 USDC |
1,660.4430 USDC |
1,660.4430 USDC |
| 2023-08-26 |
1,656.1940 USDC |
3.0190 ETH |
1,656.1940 USDC |
1,656.1940 USDC |
1,656.1940 USDC |
1,656.1940 USDC |
| 2023-08-25 |
1,590.2668 USDC |
1.0166 ETH |
1,643.3350 USDC |
1,482.2880 USDC |
1,644.6960 USDC |
1,644.6960 USDC |
| 2023-08-23 |
1,685.3799 USDC |
0.2290 ETH |
1,635.7440 USDC |
1,635.7440 USDC |
1,687.8020 USDC |
1,687.8020 USDC |
| 2023-08-22 |
1,638.2390 USDC |
0.0024 ETH |
1,638.2390 USDC |
1,638.2390 USDC |
1,638.2390 USDC |
1,638.2390 USDC |
| 2023-08-21 |
1,675.4962 USDC |
0.1826 ETH |
1,671.0380 USDC |
1,671.0380 USDC |
1,689.2500 USDC |
1,689.2500 USDC |
| 2023-08-20 |
1,667.5220 USDC |
0.0086 ETH |
1,667.5220 USDC |
1,667.5220 USDC |
1,667.5220 USDC |
1,667.5220 USDC |
| 2023-08-19 |
1,672.4220 USDC |
0.5911 ETH |
1,672.4220 USDC |
1,672.4220 USDC |
1,672.4220 USDC |
1,672.4220 USDC |
| 2023-08-18 |
1,672.4220 USDC |
0.0028 ETH |
1,672.4220 USDC |
1,672.4220 USDC |
1,672.4220 USDC |
1,672.4220 USDC |
| 2023-08-17 |
1,781.8848 USDC |
6.9309 ETH |
1,800.0000 USDC |
1,731.6530 USDC |
1,800.0000 USDC |
1,731.6530 USDC |
| 2023-08-16 |
1,801.6742 USDC |
1.0902 ETH |
1,832.8130 USDC |
1,800.0000 USDC |
1,832.8130 USDC |
1,800.0000 USDC |
| 2023-08-15 |
1,838.0000 USDC |
1.0000 ETH |
1,838.0000 USDC |
1,838.0000 USDC |
1,838.0000 USDC |
1,838.0000 USDC |
| 2023-08-14 |
1,838.0150 USDC |
0.0059 ETH |
1,838.0150 USDC |
1,838.0150 USDC |
1,838.0150 USDC |
1,838.0150 USDC |
| 2023-08-10 |
1,866.8600 USDC |
0.4000 ETH |
1,866.8600 USDC |
1,866.8600 USDC |
1,866.8600 USDC |
1,866.8600 USDC |
| 2023-08-09 |
1,820.8546 USDC |
0.5595 ETH |
1,870.9930 USDC |
1,808.5560 USDC |
1,870.9930 USDC |
1,808.5560 USDC |
| 2023-08-05 |
1,799.3220 USDC |
0.1371 ETH |
1,799.3220 USDC |
1,799.3220 USDC |
1,799.3220 USDC |
1,799.3220 USDC |