Identifier on Bittrex: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
1,213.0418 USDC |
0.3279 ETH |
1,217.4870 USDC |
1,189.2600 USDC |
1,217.4870 USDC |
1,205.2660 USDC |
| 2022-06-24 |
1,214.7491 USDC |
2.0799 ETH |
1,157.8230 USDC |
1,157.7280 USDC |
1,236.5070 USDC |
1,218.4250 USDC |
| 2022-06-23 |
1,094.2930 USDC |
0.0010 ETH |
1,094.2930 USDC |
1,094.2930 USDC |
1,094.2930 USDC |
1,094.2930 USDC |
| 2022-06-22 |
1,089.5134 USDC |
5.9092 ETH |
1,088.3370 USDC |
1,057.9080 USDC |
1,102.3760 USDC |
1,057.9080 USDC |
| 2022-06-21 |
1,165.5622 USDC |
6.3370 ETH |
1,151.5150 USDC |
1,148.1650 USDC |
1,203.1020 USDC |
1,203.1020 USDC |
| 2022-06-20 |
1,111.1271 USDC |
0.5702 ETH |
1,099.2450 USDC |
1,064.8490 USDC |
1,164.0480 USDC |
1,105.2790 USDC |
| 2022-06-19 |
1,052.1699 USDC |
23.3317 ETH |
988.4560 USDC |
942.6760 USDC |
1,154.4840 USDC |
1,154.0000 USDC |
| 2022-06-18 |
974.6599 USDC |
88.7499 ETH |
1,042.5980 USDC |
955.0000 USDC |
1,061.3720 USDC |
955.0000 USDC |
| 2022-06-17 |
1,111.7365 USDC |
2.6537 ETH |
1,078.6970 USDC |
1,078.6970 USDC |
1,121.6030 USDC |
1,121.6030 USDC |
| 2022-06-16 |
1,187.7316 USDC |
7.5441 ETH |
1,225.0000 USDC |
1,046.2970 USDC |
1,225.0000 USDC |
1,132.8290 USDC |
| 2022-06-15 |
1,092.2052 USDC |
35.7854 ETH |
1,149.7910 USDC |
1,021.1920 USDC |
1,171.7330 USDC |
1,150.9300 USDC |
| 2022-06-14 |
1,177.7914 USDC |
41.7261 ETH |
1,130.6020 USDC |
1,100.0000 USDC |
1,250.0000 USDC |
1,180.1530 USDC |
| 2022-06-13 |
1,311.6346 USDC |
96.3783 ETH |
1,441.0870 USDC |
1,124.7990 USDC |
1,441.0870 USDC |
1,295.5440 USDC |
| 2022-06-12 |
1,492.0337 USDC |
30.6956 ETH |
1,523.6190 USDC |
1,422.2940 USDC |
1,538.0410 USDC |
1,507.1660 USDC |
| 2022-06-11 |
1,572.3827 USDC |
11.1608 ETH |
1,657.1200 USDC |
1,525.0000 USDC |
1,657.1200 USDC |
1,546.9270 USDC |
| 2022-06-10 |
1,697.6380 USDC |
5.6927 ETH |
1,753.1170 USDC |
1,668.0000 USDC |
1,753.1170 USDC |
1,675.0000 USDC |
| 2022-06-09 |
1,812.4491 USDC |
1.4000 ETH |
1,812.4490 USDC |
1,812.4490 USDC |
1,812.4500 USDC |
1,812.4500 USDC |
| 2022-06-08 |
1,812.4974 USDC |
3.0462 ETH |
1,827.3770 USDC |
1,812.4190 USDC |
1,827.3770 USDC |
1,812.4500 USDC |
| 2022-06-07 |
1,797.0917 USDC |
4.7735 ETH |
1,814.9680 USDC |
1,725.6580 USDC |
1,853.3890 USDC |
1,853.3890 USDC |
| 2022-06-06 |
1,893.5003 USDC |
3.7068 ETH |
1,851.1690 USDC |
1,816.7040 USDC |
1,919.1920 USDC |
1,877.5460 USDC |
| 2022-06-05 |
1,774.7563 USDC |
1.3004 ETH |
1,775.0000 USDC |
1,766.0500 USDC |
1,794.3800 USDC |
1,794.3800 USDC |
| 2022-06-04 |
1,773.0743 USDC |
5.2981 ETH |
1,753.6810 USDC |
1,753.6810 USDC |
1,815.6100 USDC |
1,781.0000 USDC |
| 2022-06-03 |
1,829.9485 USDC |
0.8506 ETH |
1,833.2210 USDC |
1,750.5010 USDC |
1,833.2210 USDC |
1,750.5010 USDC |
| 2022-06-02 |
1,839.7034 USDC |
0.0367 ETH |
1,832.0420 USDC |
1,826.3810 USDC |
1,856.7490 USDC |
1,854.1830 USDC |
| 2022-06-01 |
1,964.4421 USDC |
5.6933 ETH |
1,976.4790 USDC |
1,836.2950 USDC |
1,976.4800 USDC |
1,836.2950 USDC |
| 2022-05-31 |
1,977.3197 USDC |
12.7423 ETH |
1,967.3510 USDC |
1,922.1700 USDC |
2,025.0000 USDC |
1,979.2720 USDC |
| 2022-05-30 |
1,904.1034 USDC |
7.8544 ETH |
1,831.0850 USDC |
1,806.6780 USDC |
1,999.5240 USDC |
1,999.5240 USDC |
| 2022-05-29 |
1,796.3515 USDC |
1.0429 ETH |
1,775.5670 USDC |
1,775.5670 USDC |
1,811.3060 USDC |
1,805.8610 USDC |
| 2022-05-28 |
1,780.7930 USDC |
0.0188 ETH |
1,780.7930 USDC |
1,780.7930 USDC |
1,780.7930 USDC |
1,780.7930 USDC |
| 2022-05-27 |
1,753.5300 USDC |
13.6870 ETH |
1,797.9280 USDC |
1,700.0050 USDC |
1,830.8970 USDC |
1,830.8970 USDC |
| 2022-05-26 |
1,829.3115 USDC |
49.1775 ETH |
2,022.0150 USDC |
1,700.0010 USDC |
2,022.0150 USDC |
1,871.1160 USDC |
| 2022-05-25 |
2,019.2410 USDC |
0.0041 ETH |
2,025.8580 USDC |
2,004.7280 USDC |
2,025.8580 USDC |
2,004.7280 USDC |
| 2022-05-24 |
1,951.2612 USDC |
1.2325 ETH |
2,071.0070 USDC |
1,919.7560 USDC |
2,071.0070 USDC |
1,919.8580 USDC |
| 2022-05-23 |
2,050.1542 USDC |
10.7662 ETH |
2,049.9990 USDC |
2,049.9990 USDC |
2,073.0590 USDC |
2,073.0590 USDC |
| 2022-05-22 |
1,995.3244 USDC |
16.6359 ETH |
1,952.5700 USDC |
1,900.0010 USDC |
2,044.2540 USDC |
2,017.0970 USDC |
| 2022-05-21 |
2,035.1196 USDC |
0.0337 ETH |
1,984.9320 USDC |
1,978.9290 USDC |
2,042.9460 USDC |
2,042.9460 USDC |
| 2022-05-20 |
1,943.1631 USDC |
11.3278 ETH |
1,915.6670 USDC |
1,915.6670 USDC |
2,052.5320 USDC |
1,937.4440 USDC |
| 2022-05-19 |
1,921.4954 USDC |
6.3429 ETH |
1,919.9520 USDC |
1,919.9520 USDC |
2,030.8300 USDC |
2,030.8300 USDC |
| 2022-05-18 |
1,987.2247 USDC |
2.1915 ETH |
2,105.2400 USDC |
1,919.9520 USDC |
2,105.2400 USDC |
1,919.9520 USDC |
| 2022-05-17 |
2,047.5784 USDC |
34.8149 ETH |
2,052.7250 USDC |
2,013.1070 USDC |
2,140.9190 USDC |
2,013.1070 USDC |
| 2022-05-16 |
2,045.8511 USDC |
0.6199 ETH |
2,024.4780 USDC |
1,999.8200 USDC |
2,116.9780 USDC |
2,041.0310 USDC |
| 2022-05-15 |
2,053.5551 USDC |
0.0700 ETH |
2,073.5720 USDC |
1,961.0420 USDC |
2,090.3200 USDC |
2,090.3200 USDC |
| 2022-05-14 |
2,031.9733 USDC |
0.7548 ETH |
2,007.1400 USDC |
1,955.5960 USDC |
2,073.5530 USDC |
2,073.5530 USDC |
| 2022-05-13 |
2,036.5010 USDC |
1.8343 ETH |
1,981.8910 USDC |
1,919.9550 USDC |
2,163.4290 USDC |
2,136.1380 USDC |
| 2022-05-12 |
1,406.3158 USDC |
320.6528 ETH |
2,113.2550 USDC |
425.0000 USDC |
2,270.0000 USDC |
1,894.8980 USDC |
| 2022-05-11 |
2,167.8550 USDC |
1.5821 ETH |
2,258.8560 USDC |
2,003.6660 USDC |
2,469.6940 USDC |
2,003.8450 USDC |
| 2022-05-10 |
2,269.0210 USDC |
4.4120 ETH |
2,220.0010 USDC |
2,220.0000 USDC |
2,446.1350 USDC |
2,258.6010 USDC |
| 2022-05-09 |
2,302.4519 USDC |
5.7432 ETH |
2,499.3770 USDC |
2,218.2230 USDC |
2,499.3770 USDC |
2,218.2230 USDC |
| 2022-05-08 |
2,556.8416 USDC |
10.0182 ETH |
2,578.5030 USDC |
2,499.8150 USDC |
2,706.1070 USDC |
2,505.0000 USDC |
| 2022-05-07 |
2,816.6100 USDC |
0.0512 ETH |
2,824.0210 USDC |
2,642.8550 USDC |
2,824.0490 USDC |
2,824.0490 USDC |