Identifier on Bittrex: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
1,838.6382 USDC |
0.0805 ETH |
1,846.4870 USDC |
1,821.7390 USDC |
1,846.4870 USDC |
1,821.7390 USDC |
| 2023-07-27 |
1,862.1550 USDC |
0.0100 ETH |
1,862.1550 USDC |
1,862.1550 USDC |
1,862.1550 USDC |
1,862.1550 USDC |
| 2023-07-26 |
1,876.4400 USDC |
0.1260 ETH |
1,876.4400 USDC |
1,876.4400 USDC |
1,876.4400 USDC |
1,876.4400 USDC |
| 2023-07-23 |
1,863.9560 USDC |
0.0050 ETH |
1,863.9560 USDC |
1,863.9560 USDC |
1,863.9560 USDC |
1,863.9560 USDC |
| 2023-07-22 |
1,850.9793 USDC |
0.2639 ETH |
1,851.7680 USDC |
1,850.9370 USDC |
1,851.7680 USDC |
1,850.9370 USDC |
| 2023-07-17 |
1,881.7970 USDC |
0.0120 ETH |
1,881.7970 USDC |
1,881.7970 USDC |
1,881.7970 USDC |
1,881.7970 USDC |
| 2023-07-15 |
1,942.7850 USDC |
0.0135 ETH |
1,942.7850 USDC |
1,942.7850 USDC |
1,942.7850 USDC |
1,942.7850 USDC |
| 2023-07-14 |
1,932.5277 USDC |
0.1086 ETH |
1,971.8830 USDC |
1,911.8250 USDC |
1,971.8830 USDC |
1,928.4880 USDC |
| 2023-07-13 |
1,981.7286 USDC |
0.3771 ETH |
1,975.0100 USDC |
1,975.0100 USDC |
2,001.9120 USDC |
1,982.3750 USDC |
| 2023-07-12 |
1,877.8980 USDC |
0.0252 ETH |
1,877.8980 USDC |
1,877.8980 USDC |
1,877.8980 USDC |
1,877.8980 USDC |
| 2023-07-07 |
1,860.2710 USDC |
0.2627 ETH |
1,848.3240 USDC |
1,848.3240 USDC |
1,860.8550 USDC |
1,860.8550 USDC |
| 2023-07-06 |
1,877.4575 USDC |
0.0376 ETH |
1,877.8190 USDC |
1,877.3090 USDC |
1,877.8190 USDC |
1,877.3090 USDC |
| 2023-07-05 |
1,897.9117 USDC |
0.0492 ETH |
1,897.8690 USDC |
1,897.8690 USDC |
1,898.2090 USDC |
1,898.2090 USDC |
| 2023-07-02 |
1,925.9578 USDC |
0.4579 ETH |
1,929.6070 USDC |
1,899.0350 USDC |
1,929.6070 USDC |
1,899.0350 USDC |
| 2023-06-30 |
1,885.1260 USDC |
1.1291 ETH |
1,883.4330 USDC |
1,874.8650 USDC |
1,896.7520 USDC |
1,874.8650 USDC |
| 2023-06-28 |
1,844.7763 USDC |
0.6401 ETH |
1,844.8420 USDC |
1,840.7040 USDC |
1,844.8420 USDC |
1,840.7040 USDC |
| 2023-06-27 |
1,946.7434 USDC |
1.9368 ETH |
1,897.2510 USDC |
1,886.6420 USDC |
1,963.5330 USDC |
1,886.6420 USDC |
| 2023-06-26 |
1,876.8860 USDC |
0.4034 ETH |
1,876.8860 USDC |
1,876.8860 USDC |
1,876.8860 USDC |
1,876.8860 USDC |
| 2023-06-25 |
1,916.4280 USDC |
0.0180 ETH |
1,916.4280 USDC |
1,916.4280 USDC |
1,916.4280 USDC |
1,916.4280 USDC |
| 2023-06-24 |
1,878.1540 USDC |
0.1400 ETH |
1,878.1540 USDC |
1,878.1540 USDC |
1,878.1540 USDC |
1,878.1540 USDC |
| 2023-06-23 |
1,874.6230 USDC |
0.0851 ETH |
1,874.6230 USDC |
1,874.6230 USDC |
1,874.6230 USDC |
1,874.6230 USDC |
| 2023-06-21 |
1,872.5925 USDC |
0.2922 ETH |
1,871.8880 USDC |
1,869.1680 USDC |
1,897.6330 USDC |
1,869.1680 USDC |
| 2023-06-20 |
1,743.8039 USDC |
0.7274 ETH |
1,736.2000 USDC |
1,736.2000 USDC |
1,745.1730 USDC |
1,742.3440 USDC |
| 2023-06-15 |
1,657.0762 USDC |
0.1080 ETH |
1,656.6830 USDC |
1,643.9000 USDC |
1,664.0810 USDC |
1,643.9000 USDC |
| 2023-06-14 |
1,724.3050 USDC |
17.6816 ETH |
1,728.2640 USDC |
1,723.4550 USDC |
1,733.5930 USDC |
1,733.5930 USDC |
| 2023-06-13 |
1,723.4550 USDC |
0.3074 ETH |
1,723.4550 USDC |
1,723.4550 USDC |
1,723.4550 USDC |
1,723.4550 USDC |
| 2023-06-12 |
1,743.3510 USDC |
0.0168 ETH |
1,743.7000 USDC |
1,741.8270 USDC |
1,748.5740 USDC |
1,748.5740 USDC |
| 2023-06-11 |
1,756.5173 USDC |
2.5517 ETH |
1,755.1230 USDC |
1,755.1230 USDC |
1,757.3890 USDC |
1,757.3890 USDC |
| 2023-06-10 |
1,765.7905 USDC |
1.7543 ETH |
1,807.9650 USDC |
1,742.9400 USDC |
1,807.9650 USDC |
1,742.9400 USDC |
| 2023-06-09 |
1,855.7277 USDC |
4.4016 ETH |
1,856.3860 USDC |
1,850.4630 USDC |
1,856.3860 USDC |
1,856.3860 USDC |
| 2023-06-06 |
1,847.4369 USDC |
1.0300 ETH |
1,827.0450 USDC |
1,827.0450 USDC |
1,848.6370 USDC |
1,848.6370 USDC |
| 2023-06-05 |
1,801.6690 USDC |
0.1370 ETH |
1,801.6690 USDC |
1,801.6690 USDC |
1,801.6690 USDC |
1,801.6690 USDC |
| 2023-06-02 |
1,841.7492 USDC |
0.9550 ETH |
1,881.5420 USDC |
1,801.6700 USDC |
1,881.5420 USDC |
1,801.6700 USDC |
| 2023-06-01 |
1,860.7540 USDC |
0.4845 ETH |
1,860.7540 USDC |
1,860.7540 USDC |
1,860.7540 USDC |
1,860.7540 USDC |
| 2023-05-31 |
1,857.0220 USDC |
0.4859 ETH |
1,857.0220 USDC |
1,857.0220 USDC |
1,857.0220 USDC |
1,857.0220 USDC |
| 2023-05-30 |
1,901.7400 USDC |
0.0201 ETH |
1,901.7400 USDC |
1,901.7400 USDC |
1,901.7400 USDC |
1,901.7400 USDC |
| 2023-05-29 |
1,791.4286 USDC |
1.1151 ETH |
1,871.0960 USDC |
1,687.7290 USDC |
1,872.7580 USDC |
1,872.7580 USDC |
| 2023-05-28 |
1,900.2501 USDC |
0.1320 ETH |
1,900.2730 USDC |
1,898.9300 USDC |
1,900.2730 USDC |
1,898.9300 USDC |
| 2023-05-23 |
1,862.1653 USDC |
0.4067 ETH |
1,862.0000 USDC |
1,862.0000 USDC |
1,865.8640 USDC |
1,865.8640 USDC |
| 2023-05-21 |
1,819.3330 USDC |
0.5263 ETH |
1,819.3330 USDC |
1,819.3330 USDC |
1,819.3330 USDC |
1,819.3330 USDC |
| 2023-05-19 |
1,801.2665 USDC |
0.1585 ETH |
1,801.0490 USDC |
1,801.0490 USDC |
1,803.0050 USDC |
1,803.0050 USDC |
| 2023-05-17 |
1,825.5440 USDC |
0.0037 ETH |
1,825.5440 USDC |
1,825.5440 USDC |
1,825.5440 USDC |
1,825.5440 USDC |
| 2023-05-16 |
1,810.0718 USDC |
0.0247 ETH |
1,810.4500 USDC |
1,810.0000 USDC |
1,810.4500 USDC |
1,810.0000 USDC |
| 2023-05-12 |
1,768.0452 USDC |
0.9666 ETH |
1,766.5140 USDC |
1,755.2580 USDC |
1,779.8260 USDC |
1,779.8260 USDC |
| 2023-05-11 |
1,785.9061 USDC |
0.9295 ETH |
1,827.5640 USDC |
1,780.0000 USDC |
1,827.5640 USDC |
1,780.0000 USDC |
| 2023-05-10 |
1,859.7602 USDC |
1.2759 ETH |
1,854.0200 USDC |
1,798.2480 USDC |
1,862.8030 USDC |
1,798.2480 USDC |
| 2023-05-09 |
1,853.8576 USDC |
0.8706 ETH |
1,847.9910 USDC |
1,830.6780 USDC |
1,863.3840 USDC |
1,852.8380 USDC |
| 2023-05-08 |
1,848.5109 USDC |
0.5154 ETH |
1,870.0000 USDC |
1,798.2490 USDC |
1,870.0000 USDC |
1,798.2490 USDC |
| 2023-05-06 |
2,012.1196 USDC |
1.9332 ETH |
2,000.0000 USDC |
2,000.0000 USDC |
2,012.9900 USDC |
2,012.9900 USDC |
| 2023-05-03 |
1,868.6808 USDC |
0.4305 ETH |
1,872.8440 USDC |
1,845.3360 USDC |
1,877.5410 USDC |
1,845.3360 USDC |