Identifier on Bittrex: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
2,677.1152 USDC |
0.0531 ETH |
2,698.7860 USDC |
2,642.8540 USDC |
2,824.0670 USDC |
2,824.0670 USDC |
| 2022-05-05 |
2,514.1372 USDC |
6.7125 ETH |
2,795.7670 USDC |
2,000.0000 USDC |
2,977.8290 USDC |
2,732.1520 USDC |
| 2022-05-04 |
2,909.5325 USDC |
0.0611 ETH |
2,893.1000 USDC |
2,795.7670 USDC |
2,977.8280 USDC |
2,795.7670 USDC |
| 2022-05-03 |
2,893.0981 USDC |
0.0482 ETH |
2,893.0980 USDC |
2,893.0980 USDC |
2,893.0990 USDC |
2,893.0990 USDC |
| 2022-05-02 |
2,706.6700 USDC |
0.9756 ETH |
2,706.6700 USDC |
2,706.6700 USDC |
2,706.6700 USDC |
2,706.6700 USDC |
| 2022-05-01 |
2,706.6689 USDC |
0.5399 ETH |
2,706.6670 USDC |
2,706.6670 USDC |
2,706.6690 USDC |
2,706.6690 USDC |
| 2022-04-30 |
2,755.0468 USDC |
14.1818 ETH |
2,792.6150 USDC |
2,736.7600 USDC |
2,792.6150 USDC |
2,736.7600 USDC |
| 2022-04-29 |
3,038.8414 USDC |
0.2980 ETH |
3,019.3090 USDC |
2,792.6150 USDC |
3,144.0000 USDC |
2,792.6150 USDC |
| 2022-04-28 |
2,972.6993 USDC |
1.6132 ETH |
2,758.8990 USDC |
2,758.8990 USDC |
2,977.3850 USDC |
2,977.3850 USDC |
| 2022-04-27 |
2,880.2590 USDC |
2.2803 ETH |
2,774.6310 USDC |
2,758.7720 USDC |
2,941.3700 USDC |
2,901.1660 USDC |
| 2022-04-26 |
2,861.5635 USDC |
4.3903 ETH |
2,954.5420 USDC |
2,823.3720 USDC |
2,954.5420 USDC |
2,823.3720 USDC |
| 2022-04-25 |
2,816.0534 USDC |
2.9333 ETH |
2,914.6800 USDC |
2,801.9900 USDC |
3,017.1650 USDC |
3,017.1650 USDC |
| 2022-04-24 |
2,982.5170 USDC |
2.0017 ETH |
2,982.5160 USDC |
2,982.5160 USDC |
2,982.5170 USDC |
2,982.5170 USDC |
| 2022-04-23 |
2,926.1931 USDC |
0.4327 ETH |
2,926.0000 USDC |
2,926.0000 USDC |
2,994.1480 USDC |
2,994.1480 USDC |
| 2022-04-22 |
3,012.4935 USDC |
0.0651 ETH |
3,078.0040 USDC |
2,930.6910 USDC |
3,078.0040 USDC |
2,930.6910 USDC |
| 2022-04-21 |
3,030.8100 USDC |
0.0375 ETH |
3,179.9740 USDC |
2,981.6880 USDC |
3,180.0000 USDC |
2,981.6880 USDC |
| 2022-04-20 |
3,148.7757 USDC |
0.2754 ETH |
3,147.1590 USDC |
3,147.1590 USDC |
3,148.8500 USDC |
3,148.8500 USDC |
| 2022-04-19 |
3,038.0885 USDC |
0.1147 ETH |
3,082.1170 USDC |
2,987.8120 USDC |
3,115.1280 USDC |
3,052.3470 USDC |
| 2022-04-18 |
2,967.3621 USDC |
0.1464 ETH |
3,049.6610 USDC |
2,888.4770 USDC |
3,049.6620 USDC |
2,888.5010 USDC |
| 2022-04-17 |
3,063.8520 USDC |
0.0014 ETH |
3,063.8520 USDC |
3,063.8520 USDC |
3,063.8520 USDC |
3,063.8520 USDC |
| 2022-04-16 |
3,070.1069 USDC |
4.1582 ETH |
3,054.1480 USDC |
3,054.1480 USDC |
3,088.3860 USDC |
3,071.0080 USDC |
| 2022-04-15 |
3,062.5051 USDC |
0.1728 ETH |
3,090.4600 USDC |
3,054.1310 USDC |
3,090.4600 USDC |
3,054.1310 USDC |
| 2022-04-14 |
3,099.0754 USDC |
3.5680 ETH |
3,125.0000 USDC |
2,988.9920 USDC |
3,125.0000 USDC |
2,988.9920 USDC |
| 2022-04-13 |
3,009.8873 USDC |
6.2488 ETH |
3,100.0000 USDC |
3,000.0050 USDC |
3,100.0000 USDC |
3,000.0050 USDC |
| 2022-04-12 |
2,507.0088 USDC |
1.4298 ETH |
2,555.0020 USDC |
2,485.0000 USDC |
3,082.2380 USDC |
3,082.2380 USDC |
| 2022-04-11 |
3,034.8848 USDC |
46.7447 ETH |
3,144.2000 USDC |
2,484.0030 USDC |
3,144.2000 USDC |
2,484.0030 USDC |
| 2022-04-10 |
3,203.6267 USDC |
0.1642 ETH |
3,193.3760 USDC |
3,193.3750 USDC |
3,280.4490 USDC |
3,280.4490 USDC |
| 2022-04-09 |
3,148.8764 USDC |
0.3993 ETH |
3,149.2360 USDC |
3,145.1610 USDC |
3,149.2360 USDC |
3,145.1610 USDC |
| 2022-04-08 |
3,300.0000 USDC |
0.0100 ETH |
3,300.0000 USDC |
3,300.0000 USDC |
3,300.0000 USDC |
3,300.0000 USDC |
| 2022-04-07 |
3,080.0010 USDC |
0.0781 ETH |
3,080.0010 USDC |
3,080.0010 USDC |
3,080.0010 USDC |
3,080.0010 USDC |
| 2022-04-06 |
3,350.8324 USDC |
0.0516 ETH |
3,358.7850 USDC |
3,256.1870 USDC |
3,358.7850 USDC |
3,256.1870 USDC |
| 2022-04-05 |
793.6634 USDC |
0.0102 ETH |
3.7670 USDC |
3.7670 USDC |
3,530.9720 USDC |
3,363.9360 USDC |