Identifier on Bittrex: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
1,542.9574 EUR |
31.3723 ETH |
1,514.2300 EUR |
1,514.2300 EUR |
1,557.1900 EUR |
1,557.1900 EUR |
| 2023-02-06 |
1,521.0513 EUR |
47.4942 ETH |
1,515.2300 EUR |
1,501.0000 EUR |
1,544.0550 EUR |
1,536.3100 EUR |
| 2023-02-05 |
1,531.8638 EUR |
21.3757 ETH |
1,542.6600 EUR |
1,501.1470 EUR |
1,552.5680 EUR |
1,502.5430 EUR |
| 2023-02-04 |
1,551.1779 EUR |
33.1382 ETH |
1,539.8870 EUR |
1,528.1000 EUR |
1,570.4220 EUR |
1,557.1700 EUR |
| 2023-02-03 |
1,529.4766 EUR |
17.9548 ETH |
1,511.3700 EUR |
1,501.3480 EUR |
1,548.9110 EUR |
1,535.1990 EUR |
| 2023-02-02 |
1,523.5479 EUR |
28.5646 ETH |
1,493.7600 EUR |
1,493.7600 EUR |
1,566.2090 EUR |
1,494.9280 EUR |
| 2023-02-01 |
1,451.9307 EUR |
12.3886 ETH |
1,455.3100 EUR |
1,435.9000 EUR |
1,473.5090 EUR |
1,470.3550 EUR |
| 2023-01-31 |
1,454.1920 EUR |
15.1304 ETH |
1,447.9110 EUR |
1,447.9110 EUR |
1,469.5440 EUR |
1,452.3400 EUR |
| 2023-01-30 |
1,444.6493 EUR |
44.6993 ETH |
1,513.8000 EUR |
1,424.9990 EUR |
1,514.0000 EUR |
1,425.4000 EUR |
| 2023-01-29 |
1,484.6523 EUR |
18.4421 ETH |
1,448.1000 EUR |
1,448.1000 EUR |
1,520.7790 EUR |
1,514.3900 EUR |
| 2023-01-28 |
1,451.5916 EUR |
9.4999 ETH |
1,463.1720 EUR |
1,438.4040 EUR |
1,466.2100 EUR |
1,442.2600 EUR |
| 2023-01-27 |
1,464.3983 EUR |
15.6222 ETH |
1,467.3300 EUR |
1,435.5100 EUR |
1,492.9200 EUR |
1,492.9200 EUR |
| 2023-01-26 |
1,475.9288 EUR |
13.3019 ETH |
1,487.7100 EUR |
1,466.3340 EUR |
1,487.7100 EUR |
1,468.8700 EUR |
| 2023-01-25 |
1,427.1938 EUR |
27.5820 ETH |
1,413.4660 EUR |
1,400.4990 EUR |
1,449.2640 EUR |
1,449.2640 EUR |
| 2023-01-24 |
1,498.3591 EUR |
20.2701 ETH |
1,500.6980 EUR |
1,482.7370 EUR |
1,510.4560 EUR |
1,491.1800 EUR |
| 2023-01-23 |
1,494.1083 EUR |
12.1946 ETH |
1,496.9910 EUR |
1,466.3340 EUR |
1,507.6990 EUR |
1,506.6190 EUR |
| 2023-01-22 |
1,502.6372 EUR |
12.8184 ETH |
1,494.2640 EUR |
1,490.0000 EUR |
1,529.8150 EUR |
1,490.0000 EUR |
| 2023-01-21 |
1,523.7629 EUR |
7.9803 ETH |
1,519.7000 EUR |
1,504.0100 EUR |
1,543.8500 EUR |
1,525.6300 EUR |
| 2023-01-20 |
1,488.5911 EUR |
48.1840 ETH |
1,434.5380 EUR |
1,429.9400 EUR |
1,529.8150 EUR |
1,521.1900 EUR |
| 2023-01-19 |
1,422.2621 EUR |
103.8363 ETH |
1,407.5100 EUR |
1,399.7410 EUR |
1,445.6040 EUR |
1,437.5800 EUR |
| 2023-01-18 |
1,448.2252 EUR |
58.9738 ETH |
1,469.3430 EUR |
1,395.2070 EUR |
1,477.8200 EUR |
1,433.0540 EUR |
| 2023-01-17 |
1,460.2631 EUR |
23.6260 ETH |
1,452.3690 EUR |
1,436.7940 EUR |
1,482.0000 EUR |
1,468.4990 EUR |
| 2023-01-16 |
1,443.3677 EUR |
19.9221 ETH |
1,446.6080 EUR |
1,413.6920 EUR |
1,475.0000 EUR |
1,473.7700 EUR |
| 2023-01-15 |
1,416.6373 EUR |
32.4284 ETH |
1,412.4690 EUR |
1,404.2410 EUR |
1,439.3000 EUR |
1,433.9800 EUR |
| 2023-01-14 |
1,412.5683 EUR |
62.7734 ETH |
1,344.4500 EUR |
1,344.4500 EUR |
1,460.3490 EUR |
1,411.7060 EUR |
| 2023-01-13 |
1,313.7034 EUR |
36.0298 ETH |
1,304.2140 EUR |
1,297.3700 EUR |
1,347.3600 EUR |
1,347.3600 EUR |
| 2023-01-12 |
1,298.7957 EUR |
38.4105 ETH |
1,294.6800 EUR |
1,279.4580 EUR |
1,323.3000 EUR |
1,310.6100 EUR |
| 2023-01-11 |
1,246.0427 EUR |
21.2981 ETH |
1,243.5310 EUR |
1,231.8910 EUR |
1,265.6860 EUR |
1,237.1780 EUR |
| 2023-01-10 |
1,230.2470 EUR |
67.7591 ETH |
1,206.9840 EUR |
1,206.9830 EUR |
1,246.1080 EUR |
1,243.9300 EUR |
| 2023-01-09 |
1,212.5091 EUR |
85.1047 ETH |
1,179.9430 EUR |
1,179.9430 EUR |
1,235.0700 EUR |
1,206.9830 EUR |
| 2023-01-08 |
1,164.0730 EUR |
4.6146 ETH |
1,150.2310 EUR |
1,150.2310 EUR |
1,174.9200 EUR |
1,173.7800 EUR |
| 2023-01-07 |
1,167.9195 EUR |
3.8729 ETH |
1,166.7000 EUR |
1,150.2300 EUR |
1,171.8900 EUR |
1,150.2300 EUR |
| 2023-01-06 |
1,183.3790 EUR |
17.6679 ETH |
1,189.2700 EUR |
1,170.6300 EUR |
1,189.2700 EUR |
1,173.0500 EUR |
| 2023-01-05 |
1,182.0326 EUR |
88.7850 ETH |
1,183.0200 EUR |
1,174.0210 EUR |
1,192.9500 EUR |
1,192.0900 EUR |
| 2023-01-04 |
1,198.8969 EUR |
115.6607 ETH |
1,155.0000 EUR |
1,155.0000 EUR |
1,303.1500 EUR |
1,181.9300 EUR |
| 2023-01-03 |
1,145.7805 EUR |
65.8661 ETH |
1,133.0010 EUR |
1,133.0000 EUR |
1,155.0000 EUR |
1,142.6400 EUR |
| 2023-01-02 |
1,131.3735 EUR |
17.7286 ETH |
1,124.7700 EUR |
1,116.5300 EUR |
1,140.2600 EUR |
1,140.0000 EUR |
| 2023-01-01 |
1,123.1132 EUR |
8.6655 ETH |
1,116.1940 EUR |
1,116.1940 EUR |
1,126.5150 EUR |
1,123.7300 EUR |
| 2022-12-31 |
1,122.1698 EUR |
32.6108 ETH |
1,121.4400 EUR |
1,117.0000 EUR |
1,129.9980 EUR |
1,128.3090 EUR |
| 2022-12-30 |
1,121.4955 EUR |
25.8159 ETH |
1,125.7700 EUR |
1,112.5650 EUR |
1,125.7700 EUR |
1,121.8600 EUR |
| 2022-12-29 |
1,124.5290 EUR |
8.7581 ETH |
1,121.6770 EUR |
1,118.5400 EUR |
1,130.0000 EUR |
1,121.0200 EUR |
| 2022-12-28 |
1,127.3490 EUR |
18.3959 ETH |
1,137.5400 EUR |
1,117.1100 EUR |
1,139.4000 EUR |
1,118.1300 EUR |
| 2022-12-27 |
1,142.4791 EUR |
25.1035 ETH |
1,155.5690 EUR |
1,135.0700 EUR |
1,155.5690 EUR |
1,135.0700 EUR |
| 2022-12-26 |
1,147.1173 EUR |
8.4465 ETH |
1,147.4700 EUR |
1,142.3500 EUR |
1,153.1200 EUR |
1,142.3910 EUR |
| 2022-12-25 |
1,146.0963 EUR |
11.0241 ETH |
1,152.6490 EUR |
1,134.0520 EUR |
1,152.6490 EUR |
1,142.1120 EUR |
| 2022-12-24 |
1,149.5720 EUR |
6.8409 ETH |
1,149.2850 EUR |
1,146.7600 EUR |
1,150.0900 EUR |
1,149.0790 EUR |
| 2022-12-23 |
1,148.4898 EUR |
35.9751 ETH |
1,147.2410 EUR |
1,134.4300 EUR |
1,155.3700 EUR |
1,147.8010 EUR |
| 2022-12-22 |
1,136.2890 EUR |
10.5798 ETH |
1,138.6400 EUR |
1,120.6590 EUR |
1,148.7300 EUR |
1,147.3400 EUR |
| 2022-12-21 |
1,136.9676 EUR |
58.1685 ETH |
1,139.0000 EUR |
1,071.1700 EUR |
1,146.9600 EUR |
1,135.4400 EUR |
| 2022-12-20 |
1,138.2752 EUR |
26.1476 ETH |
1,098.7600 EUR |
1,098.7600 EUR |
1,153.7070 EUR |
1,142.8310 EUR |