Identifier on Bittrex: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
1,106.8280 EUR |
8.0168 ETH |
1,118.8990 EUR |
1,090.4040 EUR |
1,118.9000 EUR |
1,090.4040 EUR |
| 2022-12-18 |
1,115.6776 EUR |
10.5468 ETH |
1,118.7900 EUR |
1,109.5810 EUR |
1,119.7210 EUR |
1,112.5800 EUR |
| 2022-12-17 |
1,114.3559 EUR |
15.9689 ETH |
1,108.7100 EUR |
1,108.6400 EUR |
1,119.7900 EUR |
1,119.2000 EUR |
| 2022-12-16 |
1,143.6543 EUR |
12.4915 ETH |
1,193.1590 EUR |
1,119.7210 EUR |
1,196.8570 EUR |
1,123.1810 EUR |
| 2022-12-15 |
1,201.1446 EUR |
18.1891 ETH |
1,210.6700 EUR |
1,186.2200 EUR |
1,210.7400 EUR |
1,195.0000 EUR |
| 2022-12-14 |
1,236.1228 EUR |
16.5235 ETH |
1,240.2800 EUR |
1,224.8000 EUR |
1,250.7900 EUR |
1,228.9200 EUR |
| 2022-12-13 |
1,221.5486 EUR |
80.8148 ETH |
1,206.8600 EUR |
1,119.4110 EUR |
1,253.5260 EUR |
1,223.1110 EUR |
| 2022-12-12 |
1,185.4811 EUR |
11.3756 ETH |
1,193.9900 EUR |
1,178.5400 EUR |
1,193.9900 EUR |
1,189.8000 EUR |
| 2022-12-11 |
1,204.7455 EUR |
3.4652 ETH |
1,208.7050 EUR |
1,202.0500 EUR |
1,211.9200 EUR |
1,204.9820 EUR |
| 2022-12-10 |
1,201.4834 EUR |
4.6404 ETH |
1,201.8400 EUR |
1,200.0100 EUR |
1,207.8000 EUR |
1,207.0100 EUR |
| 2022-12-09 |
1,208.1209 EUR |
29.9882 ETH |
1,202.1800 EUR |
1,200.6500 EUR |
1,219.6100 EUR |
1,206.3700 EUR |
| 2022-12-08 |
1,165.2602 EUR |
19.1804 ETH |
1,163.8910 EUR |
1,156.7550 EUR |
1,173.2800 EUR |
1,168.4200 EUR |
| 2022-12-07 |
1,175.0086 EUR |
67.9410 ETH |
1,203.1500 EUR |
1,167.8600 EUR |
1,203.1500 EUR |
1,170.8000 EUR |
| 2022-12-06 |
1,199.2486 EUR |
24.8244 ETH |
1,203.0180 EUR |
1,190.1800 EUR |
1,208.3110 EUR |
1,199.3600 EUR |
| 2022-12-05 |
1,210.9864 EUR |
14.2804 ETH |
1,222.7540 EUR |
1,192.2510 EUR |
1,229.3800 EUR |
1,195.3700 EUR |
| 2022-12-04 |
1,190.6630 EUR |
97.3065 ETH |
1,189.9990 EUR |
1,188.8100 EUR |
1,215.0300 EUR |
1,214.1000 EUR |
| 2022-12-03 |
1,213.2273 EUR |
5.4345 ETH |
1,221.2900 EUR |
1,198.2300 EUR |
1,221.9900 EUR |
1,198.2300 EUR |
| 2022-12-02 |
1,218.6745 EUR |
10.5879 ETH |
1,209.7390 EUR |
1,206.0000 EUR |
1,226.7500 EUR |
1,219.3800 EUR |
| 2022-12-01 |
1,226.4434 EUR |
5.6297 ETH |
1,235.0000 EUR |
1,207.8800 EUR |
1,235.0000 EUR |
1,214.3100 EUR |
| 2022-11-30 |
1,226.9289 EUR |
28.1165 ETH |
1,179.0600 EUR |
1,179.0600 EUR |
1,250.0000 EUR |
1,250.0000 EUR |
| 2022-11-29 |
1,169.3654 EUR |
19.1783 ETH |
1,130.7440 EUR |
1,130.7430 EUR |
1,176.1500 EUR |
1,173.0130 EUR |
| 2022-11-28 |
1,139.5018 EUR |
100.4644 ETH |
1,154.2900 EUR |
1,112.5700 EUR |
1,249.9990 EUR |
1,135.3100 EUR |
| 2022-11-27 |
1,170.8669 EUR |
19.1454 ETH |
1,160.6000 EUR |
1,160.6000 EUR |
1,175.8240 EUR |
1,165.9300 EUR |
| 2022-11-26 |
1,169.1248 EUR |
12.7721 ETH |
1,156.3770 EUR |
1,156.3770 EUR |
1,184.6980 EUR |
1,162.7300 EUR |
| 2022-11-25 |
1,134.5769 EUR |
17.1323 ETH |
1,128.1630 EUR |
1,127.0930 EUR |
1,155.3900 EUR |
1,155.3900 EUR |
| 2022-11-24 |
1,153.1134 EUR |
24.8969 ETH |
1,144.3000 EUR |
1,144.3000 EUR |
1,164.7090 EUR |
1,158.0000 EUR |
| 2022-11-23 |
1,130.7068 EUR |
9.5203 ETH |
1,123.7230 EUR |
1,112.8420 EUR |
1,144.3080 EUR |
1,124.9790 EUR |
| 2022-11-22 |
1,079.5596 EUR |
56.1408 ETH |
1,080.0000 EUR |
1,052.0000 EUR |
1,112.5450 EUR |
1,103.1310 EUR |
| 2022-11-21 |
1,093.8393 EUR |
90.8764 ETH |
1,100.5320 EUR |
1,070.0000 EUR |
1,113.7400 EUR |
1,071.6660 EUR |
| 2022-11-20 |
1,161.6471 EUR |
18.4280 ETH |
1,180.7900 EUR |
1,127.0000 EUR |
1,188.3000 EUR |
1,138.1700 EUR |
| 2022-11-19 |
1,171.4871 EUR |
6.2431 ETH |
1,172.8500 EUR |
1,167.4700 EUR |
1,174.7500 EUR |
1,172.2990 EUR |
| 2022-11-18 |
1,171.7026 EUR |
58.5232 ETH |
1,163.3300 EUR |
1,163.3300 EUR |
1,182.2000 EUR |
1,177.4950 EUR |
| 2022-11-17 |
1,166.4670 EUR |
46.4481 ETH |
1,177.1800 EUR |
1,149.2330 EUR |
1,178.1200 EUR |
1,165.1400 EUR |
| 2022-11-16 |
1,183.9965 EUR |
28.5566 ETH |
1,224.0000 EUR |
1,156.9870 EUR |
1,224.0000 EUR |
1,169.0010 EUR |
| 2022-11-15 |
1,218.5969 EUR |
19.6618 ETH |
1,205.4720 EUR |
1,205.4720 EUR |
1,240.8880 EUR |
1,211.1100 EUR |
| 2022-11-14 |
1,183.4580 EUR |
86.3090 ETH |
1,181.8800 EUR |
1,139.1080 EUR |
1,250.0000 EUR |
1,183.6010 EUR |
| 2022-11-13 |
1,190.4217 EUR |
56.6096 ETH |
1,224.1200 EUR |
1,159.0400 EUR |
1,224.1200 EUR |
1,171.3020 EUR |
| 2022-11-12 |
1,222.2304 EUR |
23.9504 ETH |
1,246.9720 EUR |
1,200.2550 EUR |
1,246.9720 EUR |
1,210.8900 EUR |
| 2022-11-11 |
1,242.4240 EUR |
65.7692 ETH |
1,248.6300 EUR |
1,200.0000 EUR |
1,287.1200 EUR |
1,237.2660 EUR |
| 2022-11-10 |
1,219.7044 EUR |
105.1073 ETH |
1,155.3070 EUR |
1,114.7910 EUR |
1,328.0140 EUR |
1,290.6400 EUR |
| 2022-11-09 |
1,214.9692 EUR |
321.3472 ETH |
1,321.1630 EUR |
1,106.0000 EUR |
1,321.1630 EUR |
1,106.0000 EUR |
| 2022-11-08 |
1,458.7240 EUR |
102.3868 ETH |
1,540.0000 EUR |
1,241.6500 EUR |
1,562.8580 EUR |
1,340.6210 EUR |
| 2022-11-07 |
1,582.3893 EUR |
53.7102 ETH |
1,586.2150 EUR |
1,569.0000 EUR |
1,595.8940 EUR |
1,583.7770 EUR |
| 2022-11-06 |
1,631.9469 EUR |
3.1440 ETH |
1,634.2290 EUR |
1,628.2220 EUR |
1,640.6290 EUR |
1,633.9630 EUR |
| 2022-11-05 |
1,641.8842 EUR |
5.7778 ETH |
1,654.8060 EUR |
1,634.3690 EUR |
1,654.8060 EUR |
1,639.2060 EUR |
| 2022-11-04 |
1,632.3804 EUR |
145.5645 ETH |
1,569.9200 EUR |
1,569.9200 EUR |
1,675.1180 EUR |
1,636.0080 EUR |
| 2022-11-03 |
1,575.2940 EUR |
10.0664 ETH |
1,552.5990 EUR |
1,552.5990 EUR |
1,592.3390 EUR |
1,585.8670 EUR |
| 2022-11-02 |
1,584.9531 EUR |
123.7829 ETH |
1,601.9920 EUR |
1,530.0000 EUR |
1,626.0000 EUR |
1,539.7290 EUR |
| 2022-11-01 |
1,600.5977 EUR |
33.1249 ETH |
1,590.6160 EUR |
1,584.8780 EUR |
1,620.0000 EUR |
1,597.3210 EUR |
| 2022-10-31 |
1,562.7757 EUR |
214.9859 ETH |
1,595.3590 EUR |
1,173.0000 EUR |
1,648.9580 EUR |
1,587.1530 EUR |