Identifier on Bittrex: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
1,661.2203 EUR |
15.7243 ETH |
1,639.6500 EUR |
1,639.6500 EUR |
1,680.4900 EUR |
1,659.8500 EUR |
| 2023-03-28 |
1,614.5160 EUR |
11.7644 ETH |
1,587.7500 EUR |
1,577.2390 EUR |
1,644.9600 EUR |
1,642.8510 EUR |
| 2023-03-27 |
1,627.0396 EUR |
32.7698 ETH |
1,647.9500 EUR |
1,572.1250 EUR |
1,653.3200 EUR |
1,579.3010 EUR |
| 2023-03-26 |
1,644.2836 EUR |
17.0278 ETH |
1,624.8900 EUR |
1,624.8900 EUR |
1,663.2750 EUR |
1,643.2600 EUR |
| 2023-03-25 |
1,628.0346 EUR |
10.2469 ETH |
1,635.8200 EUR |
1,605.1840 EUR |
1,636.5900 EUR |
1,605.1840 EUR |
| 2023-03-24 |
1,646.2993 EUR |
28.0335 ETH |
1,677.9290 EUR |
1,613.1300 EUR |
1,677.9290 EUR |
1,617.9650 EUR |
| 2023-03-23 |
1,645.7768 EUR |
13.4853 ETH |
1,599.7000 EUR |
1,597.4700 EUR |
1,710.0000 EUR |
1,665.4030 EUR |
| 2023-03-22 |
1,614.0929 EUR |
23.6943 ETH |
1,667.9310 EUR |
1,583.6190 EUR |
1,685.3320 EUR |
1,598.2530 EUR |
| 2023-03-21 |
1,638.5629 EUR |
35.2508 ETH |
1,639.5700 EUR |
1,610.0000 EUR |
1,694.1200 EUR |
1,669.5900 EUR |
| 2023-03-20 |
1,652.0531 EUR |
42.8094 ETH |
1,671.6500 EUR |
1,632.8400 EUR |
1,694.0000 EUR |
1,637.2600 EUR |
| 2023-03-19 |
1,673.3391 EUR |
118.7817 ETH |
1,656.7900 EUR |
1,656.7900 EUR |
1,726.8380 EUR |
1,694.4500 EUR |
| 2023-03-18 |
1,688.7669 EUR |
66.7215 ETH |
1,691.1760 EUR |
1,636.3810 EUR |
1,715.5760 EUR |
1,675.5600 EUR |
| 2023-03-17 |
1,627.4951 EUR |
42.9588 ETH |
1,590.9590 EUR |
1,590.9590 EUR |
1,663.2090 EUR |
1,637.9390 EUR |
| 2023-03-16 |
1,566.4029 EUR |
50.5402 ETH |
1,550.3100 EUR |
1,550.3100 EUR |
1,590.9590 EUR |
1,573.0990 EUR |
| 2023-03-15 |
1,571.7502 EUR |
37.8234 ETH |
1,590.0170 EUR |
1,535.3940 EUR |
1,604.7240 EUR |
1,577.7670 EUR |
| 2023-03-14 |
1,589.9960 EUR |
107.9957 ETH |
1,566.4020 EUR |
1,555.8760 EUR |
1,661.6150 EUR |
1,587.4100 EUR |
| 2023-03-13 |
1,517.6875 EUR |
44.7206 ETH |
1,483.9900 EUR |
1,476.2430 EUR |
1,580.0000 EUR |
1,565.7720 EUR |
| 2023-03-12 |
1,406.0860 EUR |
31.9363 ETH |
1,391.3700 EUR |
1,374.5100 EUR |
1,460.3000 EUR |
1,453.3400 EUR |
| 2023-03-11 |
1,368.1385 EUR |
45.4578 ETH |
1,347.6900 EUR |
1,344.5400 EUR |
1,398.0620 EUR |
1,371.0760 EUR |
| 2023-03-10 |
1,323.1095 EUR |
42.0350 ETH |
1,349.4000 EUR |
1,300.0000 EUR |
1,349.4000 EUR |
1,338.2900 EUR |
| 2023-03-09 |
1,406.7743 EUR |
79.9162 ETH |
1,453.4910 EUR |
1,342.7640 EUR |
1,464.0000 EUR |
1,356.9730 EUR |
| 2023-03-08 |
1,475.2246 EUR |
12.8708 ETH |
1,488.8000 EUR |
1,470.1770 EUR |
1,488.8000 EUR |
1,474.1520 EUR |
| 2023-03-07 |
1,467.6278 EUR |
9.5874 ETH |
1,464.9100 EUR |
1,454.2370 EUR |
1,480.1600 EUR |
1,477.4740 EUR |
| 2023-03-06 |
1,470.8560 EUR |
8.0120 ETH |
1,464.4600 EUR |
1,464.0800 EUR |
1,478.5070 EUR |
1,466.7990 EUR |
| 2023-03-05 |
1,477.5971 EUR |
9.4874 ETH |
1,491.6620 EUR |
1,468.4950 EUR |
1,491.6620 EUR |
1,477.5490 EUR |
| 2023-03-04 |
1,476.4386 EUR |
12.9292 ETH |
1,479.2700 EUR |
1,470.7290 EUR |
1,483.3600 EUR |
1,470.7290 EUR |
| 2023-03-03 |
1,483.5821 EUR |
23.5010 ETH |
1,553.7300 EUR |
1,460.8180 EUR |
1,553.7300 EUR |
1,477.3190 EUR |
| 2023-03-02 |
1,543.3667 EUR |
12.3335 ETH |
1,564.6900 EUR |
1,533.1000 EUR |
1,566.6780 EUR |
1,544.7480 EUR |
| 2023-03-01 |
1,551.9950 EUR |
19.8661 ETH |
1,528.1750 EUR |
1,528.1750 EUR |
1,564.4820 EUR |
1,555.1580 EUR |
| 2023-02-28 |
1,541.0479 EUR |
13.7866 ETH |
1,537.7770 EUR |
1,526.7970 EUR |
1,555.5470 EUR |
1,549.5300 EUR |
| 2023-02-27 |
1,550.2248 EUR |
45.1947 ETH |
1,550.3200 EUR |
1,519.8400 EUR |
1,573.5060 EUR |
1,536.7060 EUR |
| 2023-02-26 |
1,531.9929 EUR |
9.9093 ETH |
1,514.1290 EUR |
1,514.1290 EUR |
1,550.0000 EUR |
1,550.0000 EUR |
| 2023-02-25 |
1,499.0056 EUR |
24.4808 ETH |
1,524.7600 EUR |
1,485.6120 EUR |
1,524.7600 EUR |
1,485.6120 EUR |
| 2023-02-24 |
1,525.4407 EUR |
20.6035 ETH |
1,559.8100 EUR |
1,500.0000 EUR |
1,568.6980 EUR |
1,525.6400 EUR |
| 2023-02-23 |
1,565.7027 EUR |
16.6447 ETH |
1,545.2870 EUR |
1,545.2870 EUR |
1,576.0000 EUR |
1,562.7200 EUR |
| 2023-02-22 |
1,533.8964 EUR |
51.7184 ETH |
1,534.3630 EUR |
1,515.5400 EUR |
1,550.6900 EUR |
1,524.6600 EUR |
| 2023-02-21 |
1,566.0131 EUR |
23.7889 ETH |
1,602.9300 EUR |
1,544.0000 EUR |
1,602.9300 EUR |
1,544.8000 EUR |
| 2023-02-20 |
1,590.7929 EUR |
14.1964 ETH |
1,553.7020 EUR |
1,553.7020 EUR |
1,605.1100 EUR |
1,585.0100 EUR |
| 2023-02-19 |
1,597.7061 EUR |
31.3078 ETH |
1,590.2600 EUR |
1,560.8180 EUR |
1,609.0000 EUR |
1,567.7300 EUR |
| 2023-02-18 |
1,587.7791 EUR |
17.0171 ETH |
1,583.4800 EUR |
1,581.8940 EUR |
1,593.9250 EUR |
1,585.7000 EUR |
| 2023-02-17 |
1,566.7990 EUR |
26.1047 ETH |
1,539.8470 EUR |
1,539.8470 EUR |
1,605.1400 EUR |
1,599.4140 EUR |
| 2023-02-16 |
1,589.2767 EUR |
47.1311 ETH |
1,569.1940 EUR |
1,564.0930 EUR |
1,629.0420 EUR |
1,571.9450 EUR |
| 2023-02-15 |
1,489.5895 EUR |
31.8029 ETH |
1,448.2300 EUR |
1,440.3310 EUR |
1,559.3960 EUR |
1,552.2400 EUR |
| 2023-02-14 |
1,439.9966 EUR |
45.0553 ETH |
1,402.6700 EUR |
1,398.3990 EUR |
1,454.2490 EUR |
1,447.7200 EUR |
| 2023-02-13 |
1,394.3244 EUR |
50.7336 ETH |
1,427.6600 EUR |
1,368.9500 EUR |
1,427.6600 EUR |
1,382.6880 EUR |
| 2023-02-12 |
1,440.4500 EUR |
5.5820 ETH |
1,440.7590 EUR |
1,430.9500 EUR |
1,450.0000 EUR |
1,430.9500 EUR |
| 2023-02-11 |
1,428.5147 EUR |
21.2049 ETH |
1,420.9360 EUR |
1,415.6210 EUR |
1,443.2590 EUR |
1,442.1700 EUR |
| 2023-02-10 |
1,430.3030 EUR |
41.8570 ETH |
1,430.6240 EUR |
1,405.0000 EUR |
1,449.2390 EUR |
1,405.0000 EUR |
| 2023-02-09 |
1,480.4460 EUR |
136.0603 ETH |
1,542.4100 EUR |
1,435.1700 EUR |
1,543.1280 EUR |
1,435.3700 EUR |
| 2023-02-08 |
1,555.8591 EUR |
30.3428 ETH |
1,562.9290 EUR |
1,524.9110 EUR |
1,576.6250 EUR |
1,539.1800 EUR |