Identifier on Bittrex: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
1,678.6402 EUR |
19.0223 ETH |
1,679.1580 EUR |
1,650.0000 EUR |
1,691.2710 EUR |
1,676.3640 EUR |
| 2023-05-17 |
1,674.0440 EUR |
3.5396 ETH |
1,686.9290 EUR |
1,654.0210 EUR |
1,692.8800 EUR |
1,687.2140 EUR |
| 2023-05-16 |
1,666.9492 EUR |
7.9628 ETH |
1,667.7970 EUR |
1,651.4460 EUR |
1,683.3780 EUR |
1,672.8910 EUR |
| 2023-05-15 |
1,677.4727 EUR |
7.6189 ETH |
1,651.4460 EUR |
1,651.4460 EUR |
1,694.2680 EUR |
1,676.3670 EUR |
| 2023-05-14 |
1,667.5641 EUR |
9.7406 ETH |
1,662.3600 EUR |
1,655.2110 EUR |
1,680.2150 EUR |
1,660.2550 EUR |
| 2023-05-13 |
1,660.3509 EUR |
1.7112 ETH |
1,661.1890 EUR |
1,632.8020 EUR |
1,670.9780 EUR |
1,660.6690 EUR |
| 2023-05-12 |
1,623.1929 EUR |
22.4294 ETH |
1,634.4910 EUR |
1,601.0000 EUR |
1,662.2280 EUR |
1,662.2280 EUR |
| 2023-05-11 |
1,660.3038 EUR |
33.4822 ETH |
1,671.3400 EUR |
1,630.4020 EUR |
1,701.3000 EUR |
1,630.4020 EUR |
| 2023-05-10 |
1,678.6890 EUR |
57.7559 ETH |
1,686.6200 EUR |
1,645.0650 EUR |
1,709.7140 EUR |
1,688.0490 EUR |
| 2023-05-09 |
1,746.5404 EUR |
128.0936 ETH |
1,689.8110 EUR |
1,665.3650 EUR |
1,886.0750 EUR |
1,686.7760 EUR |
| 2023-05-08 |
1,676.6385 EUR |
13.3720 ETH |
1,694.4170 EUR |
1,645.0650 EUR |
1,702.1180 EUR |
1,694.0490 EUR |
| 2023-05-07 |
1,721.3298 EUR |
8.0769 ETH |
1,737.6980 EUR |
1,710.8680 EUR |
1,748.1370 EUR |
1,740.9800 EUR |
| 2023-05-06 |
1,742.6656 EUR |
15.5874 ETH |
1,808.7480 EUR |
1,693.1520 EUR |
1,831.2960 EUR |
1,721.1480 EUR |
| 2023-05-05 |
1,764.6683 EUR |
14.9938 ETH |
1,708.4680 EUR |
1,708.4680 EUR |
1,812.8630 EUR |
1,812.8630 EUR |
| 2023-05-04 |
1,720.9991 EUR |
4.1087 ETH |
1,719.1530 EUR |
1,694.4170 EUR |
1,737.6940 EUR |
1,704.8310 EUR |
| 2023-05-03 |
1,693.5519 EUR |
9.1469 ETH |
1,699.2630 EUR |
1,664.1750 EUR |
1,722.9290 EUR |
1,722.9290 EUR |
| 2023-05-02 |
1,675.5087 EUR |
3.8462 ETH |
1,641.7780 EUR |
1,638.2850 EUR |
1,697.0020 EUR |
1,696.9480 EUR |
| 2023-05-01 |
1,668.5476 EUR |
14.5155 ETH |
1,687.8360 EUR |
1,620.0860 EUR |
1,687.8750 EUR |
1,663.1910 EUR |
| 2023-04-30 |
1,738.9515 EUR |
4.7053 ETH |
1,738.4670 EUR |
1,721.9340 EUR |
1,750.1630 EUR |
1,721.9340 EUR |
| 2023-04-29 |
1,733.3150 EUR |
2.2919 ETH |
1,731.1950 EUR |
1,712.2790 EUR |
1,744.0810 EUR |
1,712.2790 EUR |
| 2023-04-28 |
1,722.4105 EUR |
10.2272 ETH |
1,736.2770 EUR |
1,704.8850 EUR |
1,743.6630 EUR |
1,730.7670 EUR |
| 2023-04-27 |
1,721.1975 EUR |
13.3196 ETH |
1,700.2860 EUR |
1,690.2360 EUR |
1,749.3320 EUR |
1,730.9880 EUR |
| 2023-04-26 |
1,706.4491 EUR |
33.5229 ETH |
1,718.5730 EUR |
1,625.1250 EUR |
1,781.7630 EUR |
1,683.9370 EUR |
| 2023-04-25 |
1,650.9654 EUR |
10.0988 ETH |
1,646.0920 EUR |
1,645.0000 EUR |
1,671.9980 EUR |
1,671.9980 EUR |
| 2023-04-24 |
1,677.5572 EUR |
18.0736 ETH |
1,715.7400 EUR |
1,645.0650 EUR |
1,715.7400 EUR |
1,671.5000 EUR |
| 2023-04-23 |
1,706.0538 EUR |
4.7534 ETH |
1,708.0100 EUR |
1,692.0000 EUR |
1,721.1480 EUR |
1,700.1680 EUR |
| 2023-04-22 |
1,695.5948 EUR |
7.2399 ETH |
1,692.7150 EUR |
1,670.0270 EUR |
1,721.1480 EUR |
1,711.7210 EUR |
| 2023-04-21 |
1,732.8685 EUR |
22.2048 ETH |
1,771.8530 EUR |
1,687.8360 EUR |
1,771.8530 EUR |
1,687.8360 EUR |
| 2023-04-20 |
1,780.0691 EUR |
19.3249 ETH |
1,766.2100 EUR |
1,756.6620 EUR |
1,810.8160 EUR |
1,770.0000 EUR |
| 2023-04-19 |
1,820.7235 EUR |
30.9493 ETH |
1,905.0660 EUR |
1,782.3530 EUR |
1,905.0660 EUR |
1,782.3530 EUR |
| 2023-04-18 |
1,918.2244 EUR |
13.9061 ETH |
1,911.7310 EUR |
1,833.1270 EUR |
1,949.9270 EUR |
1,910.7400 EUR |
| 2023-04-17 |
1,888.8447 EUR |
8.3618 ETH |
1,916.0780 EUR |
1,774.5730 EUR |
1,916.0780 EUR |
1,899.2250 EUR |
| 2023-04-16 |
1,927.0680 EUR |
3.4314 ETH |
1,924.0620 EUR |
1,892.5310 EUR |
1,945.3640 EUR |
1,945.3640 EUR |
| 2023-04-15 |
1,918.3149 EUR |
13.2769 ETH |
1,891.9960 EUR |
1,855.5500 EUR |
1,934.9990 EUR |
1,920.2720 EUR |
| 2023-04-14 |
1,888.1479 EUR |
12.9959 ETH |
1,825.0000 EUR |
1,825.0000 EUR |
1,925.0000 EUR |
1,925.0000 EUR |
| 2023-04-13 |
1,790.1083 EUR |
15.1370 ETH |
1,733.8550 EUR |
1,714.9550 EUR |
1,829.2080 EUR |
1,828.0630 EUR |
| 2023-04-12 |
1,745.5695 EUR |
20.2400 ETH |
1,730.7630 EUR |
1,700.9050 EUR |
1,777.0060 EUR |
1,739.4830 EUR |
| 2023-04-11 |
1,754.8049 EUR |
16.8752 ETH |
1,775.0000 EUR |
1,739.0740 EUR |
1,775.5110 EUR |
1,739.0740 EUR |
| 2023-04-10 |
1,726.7107 EUR |
7.2828 ETH |
1,710.9210 EUR |
1,681.6550 EUR |
1,758.7600 EUR |
1,752.3390 EUR |
| 2023-04-09 |
1,686.0656 EUR |
8.5468 ETH |
1,704.7760 EUR |
1,681.7860 EUR |
1,704.7760 EUR |
1,681.7860 EUR |
| 2023-04-08 |
1,712.2806 EUR |
7.4411 ETH |
1,705.8530 EUR |
1,701.9420 EUR |
1,725.2600 EUR |
1,704.5410 EUR |
| 2023-04-07 |
1,709.9906 EUR |
15.5751 ETH |
1,711.3840 EUR |
1,687.3570 EUR |
1,730.1560 EUR |
1,705.8670 EUR |
| 2023-04-06 |
1,673.3430 EUR |
32.9263 ETH |
1,740.1370 EUR |
1,589.2180 EUR |
1,745.4480 EUR |
1,717.6450 EUR |
| 2023-04-05 |
1,741.3318 EUR |
20.7366 ETH |
1,728.9710 EUR |
1,701.7950 EUR |
1,774.9620 EUR |
1,752.7610 EUR |
| 2023-04-04 |
1,698.6108 EUR |
19.1392 ETH |
1,667.9810 EUR |
1,665.5630 EUR |
1,737.7960 EUR |
1,701.7950 EUR |
| 2023-04-03 |
1,648.6886 EUR |
8.6806 ETH |
1,640.0330 EUR |
1,621.2360 EUR |
1,679.4230 EUR |
1,663.2750 EUR |
| 2023-04-02 |
1,673.7590 EUR |
26.5561 ETH |
1,676.8650 EUR |
1,664.1700 EUR |
1,687.9100 EUR |
1,671.3240 EUR |
| 2023-04-01 |
1,679.1486 EUR |
22.2077 ETH |
1,695.5720 EUR |
1,669.3920 EUR |
1,695.5720 EUR |
1,681.7820 EUR |
| 2023-03-31 |
1,675.3527 EUR |
12.6217 ETH |
1,663.2750 EUR |
1,637.2880 EUR |
1,695.5720 EUR |
1,685.1400 EUR |
| 2023-03-30 |
1,653.7042 EUR |
18.1827 ETH |
1,676.9800 EUR |
1,623.8800 EUR |
1,684.8400 EUR |
1,645.2310 EUR |