Identifier on Bittrex: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
3,335.1167 EUR |
86.9812 ETH |
3,355.8870 EUR |
3,263.7390 EUR |
3,395.0000 EUR |
3,335.7920 EUR |
| 2022-01-02 |
3,344.0333 EUR |
192.4949 ETH |
3,316.1860 EUR |
3,279.0390 EUR |
3,392.9470 EUR |
3,350.6220 EUR |
| 2022-01-01 |
3,288.2775 EUR |
44.4273 ETH |
3,253.7090 EUR |
3,245.9380 EUR |
3,325.5690 EUR |
3,311.0140 EUR |
| 2021-12-31 |
3,329.2237 EUR |
141.9971 ETH |
3,276.3920 EUR |
3,257.8400 EUR |
3,370.3400 EUR |
3,268.8140 EUR |
| 2021-12-30 |
3,280.1751 EUR |
124.2211 ETH |
3,206.7500 EUR |
3,168.0000 EUR |
3,321.0600 EUR |
3,318.9470 EUR |
| 2021-12-29 |
3,336.7002 EUR |
79.2949 ETH |
3,363.6440 EUR |
3,272.8570 EUR |
3,389.7410 EUR |
3,288.8140 EUR |
| 2021-12-28 |
3,459.9868 EUR |
140.1611 ETH |
3,560.2340 EUR |
3,334.3620 EUR |
3,564.4610 EUR |
3,390.5220 EUR |
| 2021-12-27 |
3,596.1829 EUR |
111.7764 ETH |
3,596.1070 EUR |
3,572.2560 EUR |
3,643.1100 EUR |
3,595.0000 EUR |
| 2021-12-26 |
3,579.1891 EUR |
147.8302 ETH |
3,621.5780 EUR |
3,551.0000 EUR |
3,626.7980 EUR |
3,608.0830 EUR |
| 2021-12-25 |
3,600.0934 EUR |
50.3625 ETH |
3,570.1040 EUR |
3,564.8050 EUR |
3,627.9540 EUR |
3,589.5090 EUR |
| 2021-12-24 |
3,623.3952 EUR |
43.9548 ETH |
3,634.9760 EUR |
3,585.5770 EUR |
3,655.4050 EUR |
3,617.3380 EUR |
| 2021-12-23 |
3,545.1477 EUR |
54.0937 ETH |
3,510.0000 EUR |
3,445.3920 EUR |
3,660.0000 EUR |
3,625.1810 EUR |
| 2021-12-22 |
3,540.0556 EUR |
39.8834 ETH |
3,556.1540 EUR |
3,495.8410 EUR |
3,601.6740 EUR |
3,524.2780 EUR |
| 2021-12-21 |
3,557.5336 EUR |
152.9131 ETH |
3,518.2840 EUR |
3,477.7730 EUR |
3,597.2230 EUR |
3,563.6450 EUR |
| 2021-12-20 |
3,422.1124 EUR |
173.8762 ETH |
3,491.5650 EUR |
3,331.1500 EUR |
3,518.0770 EUR |
3,399.5130 EUR |
| 2021-12-19 |
3,519.9300 EUR |
70.7214 ETH |
3,481.3820 EUR |
3,468.7110 EUR |
3,585.5880 EUR |
3,480.7050 EUR |
| 2021-12-18 |
3,492.0102 EUR |
94.3853 ETH |
3,449.9560 EUR |
3,379.0000 EUR |
3,552.4150 EUR |
3,515.9660 EUR |
| 2021-12-17 |
3,414.7839 EUR |
133.1727 ETH |
3,491.5030 EUR |
3,282.5430 EUR |
3,516.4800 EUR |
3,449.0900 EUR |
| 2021-12-16 |
3,581.4619 EUR |
60.1934 ETH |
3,571.8610 EUR |
3,520.6390 EUR |
3,644.8230 EUR |
3,564.5810 EUR |
| 2021-12-15 |
3,359.8970 EUR |
89.7892 ETH |
3,426.1170 EUR |
3,250.0000 EUR |
3,456.6500 EUR |
3,314.4550 EUR |
| 2021-12-14 |
3,363.4421 EUR |
187.3263 ETH |
3,349.8180 EUR |
3,272.7420 EUR |
3,419.4940 EUR |
3,375.7800 EUR |
| 2021-12-13 |
3,478.4808 EUR |
146.0760 ETH |
3,658.2120 EUR |
3,336.6120 EUR |
3,661.1360 EUR |
3,383.5160 EUR |
| 2021-12-12 |
3,603.3917 EUR |
90.1746 ETH |
3,620.5600 EUR |
3,544.2900 EUR |
3,682.9050 EUR |
3,657.2030 EUR |
| 2021-12-11 |
3,522.1932 EUR |
117.0237 ETH |
3,450.1000 EUR |
3,400.0000 EUR |
3,619.9470 EUR |
3,577.4600 EUR |
| 2021-12-10 |
3,610.7159 EUR |
227.9708 ETH |
3,647.9670 EUR |
3,482.5900 EUR |
3,742.9920 EUR |
3,505.7800 EUR |
| 2021-12-09 |
3,803.5438 EUR |
269.9486 ETH |
3,921.5110 EUR |
3,673.0000 EUR |
3,954.1300 EUR |
3,679.3960 EUR |
| 2021-12-08 |
3,832.2299 EUR |
129.9302 ETH |
3,818.3880 EUR |
3,753.6900 EUR |
3,937.0480 EUR |
3,869.9370 EUR |
| 2021-12-07 |
3,874.5492 EUR |
107.1768 ETH |
3,857.9900 EUR |
3,796.6420 EUR |
3,931.2500 EUR |
3,799.0080 EUR |
| 2021-12-06 |
3,607.0676 EUR |
330.5079 ETH |
3,705.3500 EUR |
3,480.0000 EUR |
3,730.7170 EUR |
3,718.7910 EUR |
| 2021-12-05 |
3,678.2590 EUR |
357.3260 ETH |
3,666.6850 EUR |
3,576.6870 EUR |
3,763.3520 EUR |
3,706.8500 EUR |
| 2021-12-04 |
3,520.0018 EUR |
733.8136 ETH |
3,724.0960 EUR |
3,147.9340 EUR |
3,752.8890 EUR |
3,639.5520 EUR |
| 2021-12-03 |
3,891.6168 EUR |
293.3759 ETH |
4,010.8090 EUR |
3,599.9900 EUR |
4,106.4820 EUR |
3,753.9100 EUR |
| 2021-12-02 |
4,011.1141 EUR |
145.3829 ETH |
4,051.3320 EUR |
3,931.4660 EUR |
4,076.6790 EUR |
3,979.9300 EUR |
| 2021-12-01 |
4,149.1300 EUR |
326.7207 ETH |
4,080.2010 EUR |
4,000.0000 EUR |
4,215.2770 EUR |
4,057.2310 EUR |
| 2021-11-30 |
4,046.5511 EUR |
510.0911 ETH |
3,939.5150 EUR |
3,853.7480 EUR |
4,170.6300 EUR |
4,111.8600 EUR |
| 2021-11-29 |
3,864.6781 EUR |
166.2322 ETH |
3,822.4400 EUR |
3,798.0040 EUR |
3,956.5800 EUR |
3,938.7890 EUR |
| 2021-11-28 |
3,611.4561 EUR |
288.6217 ETH |
3,620.7590 EUR |
3,510.0000 EUR |
3,796.4830 EUR |
3,792.5440 EUR |
| 2021-11-27 |
3,646.0628 EUR |
123.0569 ETH |
3,587.2190 EUR |
3,574.4380 EUR |
3,705.0900 EUR |
3,642.5800 EUR |
| 2021-11-26 |
3,694.3077 EUR |
449.2032 ETH |
4,039.7070 EUR |
3,484.2380 EUR |
4,046.7270 EUR |
3,615.0200 EUR |
| 2021-11-25 |
3,932.9925 EUR |
226.2737 ETH |
3,821.3360 EUR |
3,808.9300 EUR |
4,041.9460 EUR |
4,003.2200 EUR |
| 2021-11-24 |
3,800.7321 EUR |
255.4271 ETH |
3,879.1610 EUR |
3,725.4000 EUR |
3,883.9310 EUR |
3,772.3600 EUR |
| 2021-11-23 |
3,761.3521 EUR |
270.7735 ETH |
3,637.4030 EUR |
3,616.1220 EUR |
3,897.9990 EUR |
3,861.3950 EUR |
| 2021-11-22 |
3,730.3234 EUR |
715.6461 ETH |
3,784.5380 EUR |
3,592.1760 EUR |
3,825.4840 EUR |
3,643.1980 EUR |
| 2021-11-21 |
3,868.2125 EUR |
105.6483 ETH |
3,916.5200 EUR |
3,824.7840 EUR |
3,945.2910 EUR |
3,881.1660 EUR |
| 2021-11-20 |
3,844.7928 EUR |
85.8511 ETH |
3,823.8590 EUR |
3,740.7430 EUR |
3,931.4140 EUR |
3,931.4140 EUR |
| 2021-11-19 |
3,668.2776 EUR |
155.3372 ETH |
3,528.9580 EUR |
3,515.3390 EUR |
3,822.4440 EUR |
3,817.9880 EUR |
| 2021-11-18 |
3,658.3077 EUR |
220.1134 ETH |
3,787.8210 EUR |
3,492.0330 EUR |
3,832.4050 EUR |
3,600.1350 EUR |
| 2021-11-17 |
3,696.9096 EUR |
228.9321 ETH |
3,720.0000 EUR |
3,599.9800 EUR |
3,766.6690 EUR |
3,756.7130 EUR |
| 2021-11-16 |
3,786.6089 EUR |
415.5200 ETH |
3,994.8000 EUR |
3,616.2570 EUR |
3,994.8000 EUR |
3,756.8120 EUR |
| 2021-11-15 |
4,101.7032 EUR |
102.9905 ETH |
4,052.1000 EUR |
4,052.1000 EUR |
4,168.4170 EUR |
4,071.1010 EUR |