Identifier on Bittrex: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
2,274.2625 EUR |
89.2354 ETH |
2,264.9190 EUR |
2,216.5450 EUR |
2,337.8290 EUR |
2,291.5530 EUR |
| 2022-02-21 |
2,354.6861 EUR |
119.6577 ETH |
2,309.9610 EUR |
2,286.6970 EUR |
2,419.8050 EUR |
2,344.9920 EUR |
| 2022-02-20 |
2,348.6447 EUR |
67.0939 ETH |
2,428.4390 EUR |
2,300.0000 EUR |
2,428.4390 EUR |
2,330.1910 EUR |
| 2022-02-19 |
2,427.6765 EUR |
42.1674 ETH |
2,456.9920 EUR |
2,390.8020 EUR |
2,497.6630 EUR |
2,425.9120 EUR |
| 2022-02-18 |
2,503.6583 EUR |
72.1734 ETH |
2,542.9340 EUR |
2,443.0710 EUR |
2,588.1030 EUR |
2,446.3480 EUR |
| 2022-02-17 |
2,606.3895 EUR |
138.7366 ETH |
2,758.8990 EUR |
2,513.4780 EUR |
2,758.8990 EUR |
2,543.3060 EUR |
| 2022-02-16 |
2,776.5649 EUR |
178.7065 ETH |
2,784.8700 EUR |
2,686.5150 EUR |
2,801.9940 EUR |
2,773.4270 EUR |
| 2022-02-15 |
2,725.5203 EUR |
160.6311 ETH |
2,599.0890 EUR |
2,593.6270 EUR |
2,774.9360 EUR |
2,740.2210 EUR |
| 2022-02-14 |
2,542.2279 EUR |
112.1684 ETH |
2,546.6350 EUR |
2,490.0000 EUR |
2,622.2690 EUR |
2,597.9810 EUR |
| 2022-02-13 |
2,556.3142 EUR |
54.0337 ETH |
2,581.7500 EUR |
2,503.2290 EUR |
2,603.2420 EUR |
2,535.7840 EUR |
| 2022-02-12 |
2,569.5039 EUR |
48.1811 ETH |
2,580.0550 EUR |
2,525.0000 EUR |
2,626.6740 EUR |
2,569.2690 EUR |
| 2022-02-11 |
2,718.2231 EUR |
84.6388 ETH |
2,682.9660 EUR |
2,651.0370 EUR |
2,752.5660 EUR |
2,659.4700 EUR |
| 2022-02-10 |
2,804.7656 EUR |
41.6524 ETH |
2,844.9400 EUR |
2,722.4280 EUR |
2,870.6010 EUR |
2,741.1600 EUR |
| 2022-02-09 |
2,782.2240 EUR |
78.8918 ETH |
2,737.7780 EUR |
2,685.4410 EUR |
2,863.3160 EUR |
2,837.2020 EUR |
| 2022-02-08 |
2,737.7164 EUR |
175.7521 ETH |
2,750.4150 EUR |
2,660.3240 EUR |
2,824.5310 EUR |
2,725.8740 EUR |
| 2022-02-07 |
2,703.4751 EUR |
73.7499 ETH |
2,670.9920 EUR |
2,627.4030 EUR |
2,792.3650 EUR |
2,781.9980 EUR |
| 2022-02-06 |
2,629.7097 EUR |
61.5384 ETH |
2,644.1250 EUR |
2,594.6670 EUR |
2,654.6360 EUR |
2,621.9350 EUR |
| 2022-02-05 |
2,636.1399 EUR |
67.4966 ETH |
2,613.8730 EUR |
2,590.2880 EUR |
2,671.6050 EUR |
2,650.6980 EUR |
| 2022-02-04 |
2,498.9426 EUR |
225.9554 ETH |
2,352.4890 EUR |
2,338.3740 EUR |
2,600.0000 EUR |
2,584.8460 EUR |
| 2022-02-03 |
2,302.0287 EUR |
80.9709 ETH |
2,379.7060 EUR |
2,263.3620 EUR |
2,406.8170 EUR |
2,321.7030 EUR |
| 2022-02-02 |
2,432.0005 EUR |
98.9559 ETH |
2,481.6150 EUR |
2,347.7960 EUR |
2,482.8040 EUR |
2,382.3580 EUR |
| 2022-02-01 |
2,441.4151 EUR |
175.8389 ETH |
2,390.1190 EUR |
2,390.1190 EUR |
2,501.6400 EUR |
2,472.5200 EUR |
| 2022-01-31 |
2,334.3008 EUR |
122.5623 ETH |
2,338.6110 EUR |
2,228.6540 EUR |
2,411.0400 EUR |
2,390.0000 EUR |
| 2022-01-30 |
2,340.9184 EUR |
42.0235 ETH |
2,336.6440 EUR |
2,296.2910 EUR |
2,370.0000 EUR |
2,296.2910 EUR |
| 2022-01-29 |
2,311.5368 EUR |
87.7195 ETH |
2,301.2330 EUR |
2,272.1800 EUR |
2,365.3900 EUR |
2,328.8320 EUR |
| 2022-01-28 |
2,176.4572 EUR |
181.6167 ETH |
2,174.2450 EUR |
2,119.3640 EUR |
2,286.6550 EUR |
2,284.9150 EUR |
| 2022-01-27 |
2,161.1774 EUR |
134.4273 ETH |
2,215.6700 EUR |
2,085.0000 EUR |
2,249.2200 EUR |
2,162.2370 EUR |
| 2022-01-26 |
2,272.2594 EUR |
132.1970 ETH |
2,154.5000 EUR |
2,141.6190 EUR |
2,407.0000 EUR |
2,168.3230 EUR |
| 2022-01-25 |
2,155.5087 EUR |
117.6557 ETH |
2,153.8000 EUR |
2,085.1000 EUR |
2,219.9910 EUR |
2,193.3210 EUR |
| 2022-01-24 |
2,023.4790 EUR |
376.8828 ETH |
2,217.2900 EUR |
1,916.4320 EUR |
2,226.6960 EUR |
2,178.3220 EUR |
| 2022-01-23 |
2,160.4673 EUR |
150.9232 ETH |
2,134.1520 EUR |
2,100.0000 EUR |
2,252.2950 EUR |
2,136.1450 EUR |
| 2022-01-22 |
2,148.6707 EUR |
437.3970 ETH |
2,264.7760 EUR |
2,026.4090 EUR |
2,310.5170 EUR |
2,074.6480 EUR |
| 2022-01-21 |
2,461.5019 EUR |
468.1723 ETH |
2,650.8320 EUR |
2,207.2200 EUR |
2,685.7930 EUR |
2,233.1240 EUR |
| 2022-01-20 |
2,814.6901 EUR |
37.3543 ETH |
2,741.0940 EUR |
2,739.6560 EUR |
2,878.7450 EUR |
2,853.4280 EUR |
| 2022-01-19 |
2,745.0478 EUR |
116.7214 ETH |
2,790.5350 EUR |
2,693.4050 EUR |
2,804.7610 EUR |
2,747.6200 EUR |
| 2022-01-18 |
2,776.9203 EUR |
55.5597 ETH |
2,827.3630 EUR |
2,729.7900 EUR |
2,840.1660 EUR |
2,804.1060 EUR |
| 2022-01-17 |
2,843.4735 EUR |
43.6666 ETH |
2,923.1370 EUR |
2,768.6320 EUR |
2,923.1370 EUR |
2,821.5560 EUR |
| 2022-01-16 |
2,923.7795 EUR |
37.5117 ETH |
2,925.9250 EUR |
2,878.2140 EUR |
2,970.3890 EUR |
2,939.8180 EUR |
| 2022-01-15 |
2,917.2676 EUR |
22.4296 ETH |
2,905.4090 EUR |
2,879.2320 EUR |
2,954.4960 EUR |
2,951.4700 EUR |
| 2022-01-14 |
2,845.3868 EUR |
73.0634 ETH |
2,852.3600 EUR |
2,795.1160 EUR |
2,911.4200 EUR |
2,902.4900 EUR |
| 2022-01-13 |
2,926.3783 EUR |
49.8034 ETH |
2,958.9090 EUR |
2,850.8590 EUR |
2,972.0390 EUR |
2,853.6240 EUR |
| 2022-01-12 |
2,889.8035 EUR |
210.2987 ETH |
2,855.6130 EUR |
2,829.9520 EUR |
2,970.4840 EUR |
2,970.0000 EUR |
| 2022-01-11 |
2,816.3951 EUR |
133.8387 ETH |
2,716.2970 EUR |
2,716.2970 EUR |
2,866.0000 EUR |
2,852.0000 EUR |
| 2022-01-10 |
2,692.6506 EUR |
260.3876 ETH |
2,772.0520 EUR |
2,600.0000 EUR |
2,801.4030 EUR |
2,671.7510 EUR |
| 2022-01-09 |
2,766.2095 EUR |
55.4726 ETH |
2,700.0000 EUR |
2,700.0000 EUR |
2,801.0920 EUR |
2,797.2260 EUR |
| 2022-01-08 |
2,718.3433 EUR |
250.0381 ETH |
2,825.3710 EUR |
2,645.7410 EUR |
2,860.3700 EUR |
2,699.8700 EUR |
| 2022-01-07 |
2,824.9696 EUR |
271.8516 ETH |
3,009.0760 EUR |
2,715.8350 EUR |
3,009.0760 EUR |
2,816.9480 EUR |
| 2022-01-06 |
3,017.6421 EUR |
123.9534 ETH |
3,136.5180 EUR |
2,924.1200 EUR |
3,136.5180 EUR |
3,036.8140 EUR |
| 2022-01-05 |
3,363.0977 EUR |
223.7131 ETH |
3,352.1410 EUR |
3,335.6200 EUR |
3,399.3200 EUR |
3,357.3640 EUR |
| 2022-01-04 |
3,376.0776 EUR |
85.1358 ETH |
3,334.8300 EUR |
3,294.0100 EUR |
3,449.5950 EUR |
3,370.2340 EUR |