Identifier on Bittrex: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
2,826.6279 EUR |
96.2547 ETH |
2,800.0000 EUR |
2,774.2030 EUR |
2,868.6530 EUR |
2,854.7420 EUR |
| 2022-04-12 |
2,801.0070 EUR |
107.4303 ETH |
2,738.7300 EUR |
2,715.1090 EUR |
2,832.7780 EUR |
2,750.3050 EUR |
| 2022-04-11 |
2,838.1098 EUR |
120.5657 ETH |
2,939.0600 EUR |
2,739.4890 EUR |
2,950.7920 EUR |
2,773.1270 EUR |
| 2022-04-10 |
3,004.8088 EUR |
49.3771 ETH |
2,997.3350 EUR |
2,979.0230 EUR |
3,042.3610 EUR |
3,024.9670 EUR |
| 2022-04-09 |
2,959.1786 EUR |
40.5929 ETH |
2,942.1620 EUR |
2,933.8750 EUR |
2,986.6890 EUR |
2,974.5690 EUR |
| 2022-04-08 |
3,010.7176 EUR |
55.8633 ETH |
2,972.3050 EUR |
2,971.3110 EUR |
3,047.9230 EUR |
2,975.5400 EUR |
| 2022-04-07 |
2,945.9957 EUR |
100.8931 ETH |
2,914.3320 EUR |
2,884.7780 EUR |
2,990.7610 EUR |
2,957.6440 EUR |
| 2022-04-06 |
2,987.3520 EUR |
170.4667 ETH |
3,120.1430 EUR |
2,911.9170 EUR |
3,120.1430 EUR |
2,965.8240 EUR |
| 2022-04-05 |
3,192.4503 EUR |
53.3321 ETH |
3,197.6940 EUR |
3,137.0300 EUR |
3,231.1570 EUR |
3,147.4780 EUR |
| 2022-04-04 |
3,168.2273 EUR |
72.2406 ETH |
3,164.2520 EUR |
3,109.7850 EUR |
3,205.4100 EUR |
3,197.9200 EUR |
| 2022-04-03 |
3,161.5305 EUR |
28.5769 ETH |
3,129.1710 EUR |
3,096.8130 EUR |
3,237.1260 EUR |
3,195.4450 EUR |
| 2022-04-02 |
3,155.8255 EUR |
39.8139 ETH |
3,121.2120 EUR |
3,116.1680 EUR |
3,193.0260 EUR |
3,153.9500 EUR |
| 2022-04-01 |
3,013.8024 EUR |
103.0438 ETH |
2,968.7350 EUR |
2,907.4730 EUR |
3,150.0000 EUR |
3,117.9860 EUR |
| 2022-03-31 |
3,030.6934 EUR |
131.7538 ETH |
3,031.2420 EUR |
2,950.0000 EUR |
3,102.1770 EUR |
2,952.1640 EUR |
| 2022-03-30 |
3,042.4943 EUR |
143.5714 ETH |
3,060.1810 EUR |
3,001.4980 EUR |
3,091.5300 EUR |
3,037.7970 EUR |
| 2022-03-29 |
3,095.5522 EUR |
92.6593 ETH |
3,032.4490 EUR |
3,032.4490 EUR |
3,138.0300 EUR |
3,073.8050 EUR |
| 2022-03-28 |
3,057.4820 EUR |
104.6795 ETH |
2,986.6340 EUR |
2,986.2810 EUR |
3,120.1720 EUR |
3,099.7450 EUR |
| 2022-03-27 |
2,867.4432 EUR |
27.7262 ETH |
2,866.3040 EUR |
2,854.7340 EUR |
2,891.7280 EUR |
2,888.9140 EUR |
| 2022-03-26 |
2,840.7404 EUR |
12.3679 ETH |
2,817.0000 EUR |
2,815.0520 EUR |
2,852.8230 EUR |
2,839.2040 EUR |
| 2022-03-25 |
2,853.0284 EUR |
95.4114 ETH |
2,816.5440 EUR |
2,797.8940 EUR |
2,900.0000 EUR |
2,840.7350 EUR |
| 2022-03-24 |
2,791.7340 EUR |
79.6567 ETH |
2,758.8140 EUR |
2,736.1760 EUR |
2,843.6860 EUR |
2,822.1910 EUR |
| 2022-03-23 |
2,695.5439 EUR |
112.1552 ETH |
2,691.4250 EUR |
2,656.9720 EUR |
2,763.3860 EUR |
2,705.2510 EUR |
| 2022-03-22 |
2,725.9964 EUR |
130.9950 ETH |
2,626.6160 EUR |
2,624.8020 EUR |
2,773.2910 EUR |
2,722.7870 EUR |
| 2022-03-21 |
2,631.7567 EUR |
59.0502 ETH |
2,588.1820 EUR |
2,566.4860 EUR |
2,678.1830 EUR |
2,641.7630 EUR |
| 2022-03-20 |
2,606.5318 EUR |
81.9423 ETH |
2,675.0000 EUR |
2,547.2450 EUR |
2,675.0000 EUR |
2,594.2690 EUR |
| 2022-03-19 |
2,669.8333 EUR |
52.7178 ETH |
2,658.1310 EUR |
2,640.8290 EUR |
2,700.5000 EUR |
2,670.9370 EUR |
| 2022-03-18 |
2,609.9847 EUR |
106.8110 ETH |
2,530.0000 EUR |
2,494.5620 EUR |
2,700.0000 EUR |
2,656.0900 EUR |
| 2022-03-17 |
2,520.0248 EUR |
66.6758 ETH |
2,517.3650 EUR |
2,494.8810 EUR |
2,560.0000 EUR |
2,529.3550 EUR |
| 2022-03-16 |
2,447.3844 EUR |
171.9095 ETH |
2,387.9940 EUR |
2,381.0070 EUR |
2,520.2470 EUR |
2,515.4000 EUR |
| 2022-03-15 |
2,324.9156 EUR |
96.5981 ETH |
2,358.2330 EUR |
2,283.4280 EUR |
2,430.0000 EUR |
2,430.0000 EUR |
| 2022-03-14 |
2,341.4201 EUR |
47.4645 ETH |
2,302.0640 EUR |
2,294.8340 EUR |
2,376.1510 EUR |
2,323.3790 EUR |
| 2022-03-13 |
2,350.3091 EUR |
26.0121 ETH |
2,359.2720 EUR |
2,325.2710 EUR |
2,381.9080 EUR |
2,332.7850 EUR |
| 2022-03-12 |
2,370.2765 EUR |
20.5320 ETH |
2,343.7960 EUR |
2,343.7960 EUR |
2,392.0740 EUR |
2,386.1940 EUR |
| 2022-03-11 |
2,370.4541 EUR |
81.2406 ETH |
2,366.9580 EUR |
2,300.0000 EUR |
2,430.0000 EUR |
2,352.7550 EUR |
| 2022-03-10 |
2,359.0261 EUR |
128.7989 ETH |
2,459.2880 EUR |
2,311.6870 EUR |
2,461.0330 EUR |
2,373.3000 EUR |
| 2022-03-09 |
2,485.6679 EUR |
111.4411 ETH |
2,363.8180 EUR |
2,363.8180 EUR |
2,525.0000 EUR |
2,446.6680 EUR |
| 2022-03-08 |
2,356.0907 EUR |
120.1125 ETH |
2,326.8920 EUR |
2,317.7700 EUR |
2,395.0340 EUR |
2,362.8450 EUR |
| 2022-03-07 |
2,348.4387 EUR |
45.8227 ETH |
2,322.0550 EUR |
2,300.0000 EUR |
2,426.4450 EUR |
2,328.6390 EUR |
| 2022-03-06 |
2,407.2343 EUR |
18.4821 ETH |
2,442.3560 EUR |
2,375.9840 EUR |
2,446.6590 EUR |
2,412.9670 EUR |
| 2022-03-05 |
2,420.7058 EUR |
21.9064 ETH |
2,390.0010 EUR |
2,385.7500 EUR |
2,449.1330 EUR |
2,443.1140 EUR |
| 2022-03-04 |
2,454.6663 EUR |
129.5629 ETH |
2,550.4040 EUR |
2,353.6730 EUR |
2,550.4040 EUR |
2,353.6730 EUR |
| 2022-03-03 |
2,611.6192 EUR |
46.3825 ETH |
2,641.1460 EUR |
2,530.0000 EUR |
2,665.1450 EUR |
2,545.9220 EUR |
| 2022-03-02 |
2,686.3195 EUR |
51.3179 ETH |
2,669.8300 EUR |
2,620.3890 EUR |
2,735.0000 EUR |
2,639.3610 EUR |
| 2022-03-01 |
2,637.6146 EUR |
176.2290 ETH |
2,626.6200 EUR |
2,558.6660 EUR |
2,720.7940 EUR |
2,630.8400 EUR |
| 2022-02-28 |
2,475.6044 EUR |
252.7217 ETH |
2,342.2210 EUR |
2,309.9530 EUR |
2,625.0000 EUR |
2,581.2910 EUR |
| 2022-02-27 |
2,414.4546 EUR |
261.3955 ETH |
2,447.1900 EUR |
2,291.3300 EUR |
2,506.0480 EUR |
2,328.4700 EUR |
| 2022-02-26 |
2,492.1160 EUR |
39.8803 ETH |
2,484.9390 EUR |
2,443.1370 EUR |
2,549.5800 EUR |
2,502.1350 EUR |
| 2022-02-25 |
2,385.9259 EUR |
76.7092 ETH |
2,340.7300 EUR |
2,301.3100 EUR |
2,442.2200 EUR |
2,382.7230 EUR |
| 2022-02-24 |
2,195.1737 EUR |
452.3934 ETH |
2,288.3860 EUR |
2,046.4200 EUR |
2,425.0000 EUR |
2,358.2480 EUR |
| 2022-02-23 |
2,366.7888 EUR |
84.0640 ETH |
2,331.7540 EUR |
2,298.8140 EUR |
2,423.8600 EUR |
2,298.8140 EUR |