Identifier on Bittrex: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
1,701.4698 EUR |
33.1218 ETH |
1,704.9420 EUR |
1,676.5640 EUR |
1,722.9500 EUR |
1,676.5640 EUR |
| 2022-06-01 |
1,724.4460 EUR |
145.1335 ETH |
1,812.1740 EUR |
1,663.9210 EUR |
1,827.3000 EUR |
1,684.2450 EUR |
| 2022-05-31 |
1,819.1044 EUR |
511.7933 ETH |
1,856.8070 EUR |
1,795.2290 EUR |
1,856.8070 EUR |
1,815.4810 EUR |
| 2022-05-30 |
1,766.3854 EUR |
549.2586 ETH |
1,700.0000 EUR |
1,700.0000 EUR |
1,861.6730 EUR |
1,852.6650 EUR |
| 2022-05-29 |
1,685.2895 EUR |
106.5233 ETH |
1,661.8390 EUR |
1,646.8690 EUR |
1,699.1200 EUR |
1,672.4400 EUR |
| 2022-05-28 |
1,650.1759 EUR |
98.1608 ETH |
1,606.4110 EUR |
1,606.4110 EUR |
1,679.3200 EUR |
1,663.1240 EUR |
| 2022-05-27 |
1,633.7146 EUR |
203.9159 ETH |
1,680.7500 EUR |
1,595.3080 EUR |
1,694.1530 EUR |
1,634.4490 EUR |
| 2022-05-26 |
1,711.9750 EUR |
916.7861 ETH |
1,820.0610 EUR |
1,625.9550 EUR |
1,832.7700 EUR |
1,709.7700 EUR |
| 2022-05-25 |
1,845.2908 EUR |
208.0824 ETH |
1,842.6180 EUR |
1,817.6390 EUR |
1,880.0890 EUR |
1,826.1360 EUR |
| 2022-05-24 |
1,830.1392 EUR |
125.8501 ETH |
1,856.8000 EUR |
1,782.8540 EUR |
1,866.1500 EUR |
1,811.7600 EUR |
| 2022-05-23 |
1,923.8871 EUR |
158.8380 ETH |
1,926.9880 EUR |
1,859.6900 EUR |
1,953.5900 EUR |
1,859.6900 EUR |
| 2022-05-22 |
1,903.0347 EUR |
44.7949 ETH |
1,867.8200 EUR |
1,865.5000 EUR |
1,935.3570 EUR |
1,929.7320 EUR |
| 2022-05-21 |
1,864.5900 EUR |
64.6611 ETH |
1,853.6500 EUR |
1,835.0300 EUR |
1,879.8000 EUR |
1,870.9200 EUR |
| 2022-05-20 |
1,888.3526 EUR |
533.7323 ETH |
1,902.8200 EUR |
1,826.3820 EUR |
1,950.0000 EUR |
1,858.3140 EUR |
| 2022-05-19 |
1,861.1591 EUR |
425.1159 ETH |
1,843.8860 EUR |
1,812.2160 EUR |
1,916.9880 EUR |
1,894.4400 EUR |
| 2022-05-18 |
1,886.4862 EUR |
573.8454 ETH |
1,987.3210 EUR |
1,825.7800 EUR |
1,993.4730 EUR |
1,828.5300 EUR |
| 2022-05-17 |
1,962.9864 EUR |
232.0620 ETH |
1,953.9880 EUR |
1,908.0930 EUR |
2,000.1240 EUR |
1,912.5200 EUR |
| 2022-05-16 |
1,934.6293 EUR |
101.6756 ETH |
2,039.4550 EUR |
1,900.0000 EUR |
2,039.4550 EUR |
1,916.4300 EUR |
| 2022-05-15 |
2,011.6058 EUR |
63.0055 ETH |
1,935.3960 EUR |
1,928.0200 EUR |
2,042.0260 EUR |
2,042.0260 EUR |
| 2022-05-14 |
1,931.3852 EUR |
41.3058 ETH |
1,927.6800 EUR |
1,878.2280 EUR |
1,978.8210 EUR |
1,930.0000 EUR |
| 2022-05-13 |
1,994.4088 EUR |
613.9353 ETH |
1,889.8840 EUR |
1,889.8840 EUR |
2,064.0310 EUR |
1,964.8000 EUR |
| 2022-05-12 |
1,849.1908 EUR |
701.3417 ETH |
1,981.9990 EUR |
1,630.0000 EUR |
2,750.0000 EUR |
1,896.3600 EUR |
| 2022-05-11 |
2,135.3841 EUR |
1,327.0955 ETH |
2,222.8310 EUR |
1,904.3050 EUR |
2,323.7840 EUR |
1,970.0000 EUR |
| 2022-05-10 |
2,196.7357 EUR |
259.5694 ETH |
2,120.5350 EUR |
2,085.9200 EUR |
2,325.4900 EUR |
2,177.4160 EUR |
| 2022-05-09 |
2,239.9495 EUR |
411.3673 ETH |
2,394.1710 EUR |
2,117.9150 EUR |
2,402.7900 EUR |
2,157.1200 EUR |
| 2022-05-08 |
2,413.7919 EUR |
325.0516 ETH |
2,492.1360 EUR |
2,375.0000 EUR |
2,492.2790 EUR |
2,423.9900 EUR |
| 2022-05-07 |
2,531.6924 EUR |
64.7150 ETH |
2,550.8070 EUR |
2,460.0000 EUR |
2,562.3390 EUR |
2,478.2250 EUR |
| 2022-05-06 |
2,551.2890 EUR |
198.1546 ETH |
2,605.9330 EUR |
2,496.3400 EUR |
2,616.6450 EUR |
2,540.4470 EUR |
| 2022-05-05 |
2,673.5944 EUR |
248.7149 ETH |
2,768.1310 EUR |
2,555.0000 EUR |
2,779.3400 EUR |
2,604.1500 EUR |
| 2022-05-04 |
2,725.7048 EUR |
259.5948 ETH |
2,637.1290 EUR |
2,637.1290 EUR |
2,795.0990 EUR |
2,761.9290 EUR |
| 2022-05-03 |
2,670.4362 EUR |
158.2231 ETH |
2,719.8100 EUR |
2,625.7580 EUR |
2,719.8100 EUR |
2,647.8440 EUR |
| 2022-05-02 |
2,692.1932 EUR |
118.9282 ETH |
2,691.0000 EUR |
2,653.8660 EUR |
2,729.8400 EUR |
2,658.7100 EUR |
| 2022-05-01 |
2,628.3485 EUR |
101.9135 ETH |
2,587.6780 EUR |
2,587.6780 EUR |
2,676.7750 EUR |
2,627.1870 EUR |
| 2022-04-30 |
2,667.5188 EUR |
79.5132 ETH |
2,671.0990 EUR |
2,640.5400 EUR |
2,696.7870 EUR |
2,646.3080 EUR |
| 2022-04-29 |
2,709.3918 EUR |
123.5950 ETH |
2,796.0560 EUR |
2,644.2350 EUR |
2,796.1360 EUR |
2,654.4080 EUR |
| 2022-04-28 |
2,775.1661 EUR |
181.3939 ETH |
2,742.3300 EUR |
2,717.5500 EUR |
2,832.8130 EUR |
2,778.6770 EUR |
| 2022-04-27 |
2,707.5866 EUR |
77.1672 ETH |
2,637.0500 EUR |
2,637.0500 EUR |
2,757.3770 EUR |
2,714.5270 EUR |
| 2022-04-26 |
2,729.6976 EUR |
142.4220 ETH |
2,826.2420 EUR |
2,600.0000 EUR |
2,830.9500 EUR |
2,620.0520 EUR |
| 2022-04-25 |
2,664.8659 EUR |
111.1496 ETH |
2,693.9900 EUR |
2,613.0800 EUR |
2,825.0000 EUR |
2,813.3170 EUR |
| 2022-04-24 |
2,723.4986 EUR |
124.2054 ETH |
2,723.8100 EUR |
2,697.9960 EUR |
2,743.3900 EUR |
2,721.4250 EUR |
| 2022-04-23 |
2,741.3220 EUR |
100.1190 ETH |
2,748.2000 EUR |
2,710.1200 EUR |
2,762.8300 EUR |
2,748.4990 EUR |
| 2022-04-22 |
2,768.5020 EUR |
104.5373 ETH |
2,745.9130 EUR |
2,719.9760 EUR |
2,802.4690 EUR |
2,749.4440 EUR |
| 2022-04-21 |
2,860.1532 EUR |
82.2022 ETH |
2,836.2510 EUR |
2,820.7790 EUR |
2,916.8760 EUR |
2,820.7790 EUR |
| 2022-04-20 |
2,885.8755 EUR |
140.9609 ETH |
2,868.2620 EUR |
2,817.2970 EUR |
2,931.7170 EUR |
2,817.2970 EUR |
| 2022-04-19 |
2,851.1232 EUR |
72.7943 ETH |
2,840.7990 EUR |
2,810.2000 EUR |
2,900.0000 EUR |
2,863.0600 EUR |
| 2022-04-18 |
2,722.2138 EUR |
105.8702 ETH |
2,759.4700 EUR |
2,676.6520 EUR |
2,801.4040 EUR |
2,789.2310 EUR |
| 2022-04-17 |
2,830.0846 EUR |
30.5496 ETH |
2,833.2500 EUR |
2,800.7020 EUR |
2,850.5040 EUR |
2,820.7720 EUR |
| 2022-04-16 |
2,817.3261 EUR |
50.3829 ETH |
2,811.2900 EUR |
2,791.7730 EUR |
2,850.0000 EUR |
2,839.6000 EUR |
| 2022-04-15 |
2,799.9353 EUR |
74.3405 ETH |
2,808.2590 EUR |
2,772.7100 EUR |
2,829.4230 EUR |
2,813.2000 EUR |
| 2022-04-14 |
2,827.2016 EUR |
73.7565 ETH |
2,858.7380 EUR |
2,776.0550 EUR |
2,882.4480 EUR |
2,789.7200 EUR |