Identifier on Bittrex: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
20.0381 USD |
5.2192 ETC |
20.0381 USD |
20.0381 USD |
20.0381 USD |
20.0381 USD |
| 2023-03-03 |
19.5999 USD |
96.9901 ETC |
20.8978 USD |
19.0001 USD |
20.8978 USD |
20.0188 USD |
| 2023-03-02 |
20.6825 USD |
400.4653 ETC |
21.1399 USD |
20.5324 USD |
21.1399 USD |
21.0795 USD |
| 2023-03-01 |
20.7338 USD |
5.5785 ETC |
20.7338 USD |
20.7338 USD |
20.7338 USD |
20.7338 USD |
| 2023-02-28 |
21.1033 USD |
51.0958 ETC |
21.0695 USD |
21.0581 USD |
21.1200 USD |
21.1200 USD |
| 2023-02-27 |
21.1530 USD |
288.3348 ETC |
21.4574 USD |
20.7047 USD |
21.4574 USD |
20.8745 USD |
| 2023-02-26 |
21.2587 USD |
18.3687 ETC |
21.0572 USD |
21.0572 USD |
21.5051 USD |
21.5021 USD |
| 2023-02-25 |
21.1292 USD |
836.2740 ETC |
21.1629 USD |
20.5273 USD |
21.2869 USD |
20.5525 USD |
| 2023-02-24 |
22.9846 USD |
958.2086 ETC |
22.3035 USD |
20.8974 USD |
24.0000 USD |
20.9095 USD |
| 2023-02-23 |
22.4196 USD |
78.3290 ETC |
22.5350 USD |
22.0223 USD |
22.6644 USD |
22.0802 USD |
| 2023-02-22 |
22.1455 USD |
860.9515 ETC |
22.5115 USD |
21.8648 USD |
22.6049 USD |
22.2528 USD |
| 2023-02-21 |
23.3023 USD |
368.7712 ETC |
23.2716 USD |
22.8564 USD |
24.1268 USD |
22.9912 USD |
| 2023-02-20 |
23.0579 USD |
245.6585 ETC |
22.5752 USD |
22.3416 USD |
23.5464 USD |
22.9847 USD |
| 2023-02-19 |
22.6368 USD |
160.1615 ETC |
22.6339 USD |
22.2389 USD |
23.1355 USD |
22.5608 USD |
| 2023-02-18 |
22.7016 USD |
770.9035 ETC |
22.3792 USD |
22.0253 USD |
23.0000 USD |
22.6496 USD |
| 2023-02-17 |
22.2002 USD |
173.2451 ETC |
21.2768 USD |
21.2768 USD |
22.4799 USD |
22.4352 USD |
| 2023-02-16 |
22.3975 USD |
240.6082 ETC |
22.6552 USD |
21.9132 USD |
22.6552 USD |
22.0583 USD |
| 2023-02-15 |
21.5863 USD |
193.3454 ETC |
21.0011 USD |
20.8709 USD |
22.3815 USD |
22.3815 USD |
| 2023-02-14 |
20.5880 USD |
68.3472 ETC |
20.5094 USD |
20.5087 USD |
20.8143 USD |
20.8143 USD |
| 2023-02-13 |
20.7598 USD |
893.5040 ETC |
20.9160 USD |
19.9970 USD |
21.1126 USD |
20.4422 USD |
| 2023-02-12 |
21.2185 USD |
27.2203 ETC |
21.3423 USD |
21.1619 USD |
21.6297 USD |
21.6297 USD |
| 2023-02-11 |
21.2569 USD |
30.0169 ETC |
21.2885 USD |
21.2203 USD |
21.3428 USD |
21.3274 USD |
| 2023-02-10 |
21.0193 USD |
639.9062 ETC |
20.8003 USD |
20.7114 USD |
21.2885 USD |
21.2885 USD |
| 2023-02-09 |
21.5357 USD |
118.3064 ETC |
22.6653 USD |
21.0001 USD |
22.6679 USD |
21.0690 USD |
| 2023-02-08 |
22.7526 USD |
284.9532 ETC |
23.0859 USD |
22.2739 USD |
23.1848 USD |
22.3608 USD |
| 2023-02-07 |
22.4992 USD |
546.1874 ETC |
22.1686 USD |
22.1686 USD |
22.8599 USD |
22.6306 USD |
| 2023-02-06 |
22.6759 USD |
118.9817 ETC |
23.0000 USD |
22.3225 USD |
23.0000 USD |
22.4687 USD |
| 2023-02-05 |
22.9996 USD |
105.8663 ETC |
23.8008 USD |
22.5283 USD |
23.8843 USD |
22.6300 USD |
| 2023-02-04 |
24.0316 USD |
1,000.9046 ETC |
23.5831 USD |
23.1696 USD |
24.7791 USD |
23.9143 USD |
| 2023-02-03 |
23.1205 USD |
349.0937 ETC |
22.4761 USD |
22.4501 USD |
23.8616 USD |
23.1817 USD |
| 2023-02-02 |
22.9068 USD |
363.4660 ETC |
22.4331 USD |
22.2158 USD |
24.0706 USD |
22.5082 USD |
| 2023-02-01 |
21.2960 USD |
89.8264 ETC |
21.5180 USD |
21.1790 USD |
21.5986 USD |
21.2469 USD |
| 2023-01-31 |
21.5871 USD |
150.5183 ETC |
21.4416 USD |
21.3052 USD |
21.9051 USD |
21.4593 USD |
| 2023-01-30 |
22.2679 USD |
306.3598 ETC |
22.9306 USD |
21.3502 USD |
23.0637 USD |
21.6160 USD |
| 2023-01-29 |
22.2436 USD |
163.6075 ETC |
21.8708 USD |
21.8708 USD |
22.6538 USD |
22.5478 USD |
| 2023-01-28 |
21.7167 USD |
36.1633 ETC |
21.9973 USD |
21.5273 USD |
21.9973 USD |
21.6307 USD |
| 2023-01-27 |
21.6651 USD |
41.5721 ETC |
21.3042 USD |
21.3042 USD |
22.0331 USD |
22.0262 USD |
| 2023-01-26 |
21.9623 USD |
75.3546 ETC |
21.8278 USD |
21.5162 USD |
22.1451 USD |
21.9788 USD |
| 2023-01-25 |
21.0408 USD |
299.3678 ETC |
20.9213 USD |
20.8298 USD |
21.3171 USD |
21.2753 USD |
| 2023-01-24 |
22.4736 USD |
59.2346 ETC |
22.7197 USD |
22.2087 USD |
22.8059 USD |
22.2087 USD |
| 2023-01-23 |
22.7512 USD |
401.0589 ETC |
22.6437 USD |
22.3812 USD |
23.4796 USD |
22.6301 USD |
| 2023-01-22 |
22.9361 USD |
4,651.4345 ETC |
21.8585 USD |
21.7512 USD |
23.2436 USD |
22.3070 USD |
| 2023-01-21 |
22.3115 USD |
165.1666 ETC |
22.3704 USD |
21.8900 USD |
22.6595 USD |
22.1602 USD |
| 2023-01-20 |
22.1188 USD |
38.7049 ETC |
20.5921 USD |
20.5921 USD |
22.2761 USD |
22.1961 USD |
| 2023-01-19 |
20.5235 USD |
43.1573 ETC |
20.4991 USD |
20.3674 USD |
20.6112 USD |
20.3674 USD |
| 2023-01-18 |
20.9457 USD |
376.0374 ETC |
21.6549 USD |
20.3207 USD |
21.8659 USD |
20.5047 USD |
| 2023-01-17 |
22.0299 USD |
144.1175 ETC |
21.8744 USD |
21.8744 USD |
22.4665 USD |
22.0757 USD |
| 2023-01-16 |
22.1397 USD |
233.4821 ETC |
22.3361 USD |
21.3190 USD |
22.7716 USD |
22.0629 USD |
| 2023-01-15 |
22.2643 USD |
482.9712 ETC |
22.4522 USD |
21.6533 USD |
22.6911 USD |
22.6852 USD |
| 2023-01-14 |
22.5855 USD |
1,120.1542 ETC |
21.8551 USD |
21.7492 USD |
23.5657 USD |
22.3370 USD |