Identifier on Bittrex: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
15.9900 USD |
56.2245 ETC |
15.9900 USD |
15.9900 USD |
15.9900 USD |
15.9900 USD |
| 2023-06-16 |
14.8944 USD |
3.0858 ETC |
15.0070 USD |
14.8883 USD |
15.0070 USD |
14.8883 USD |
| 2023-06-15 |
15.2441 USD |
3.8861 ETC |
15.0370 USD |
15.0370 USD |
15.3994 USD |
15.3994 USD |
| 2023-06-14 |
15.4821 USD |
68.0572 ETC |
15.4667 USD |
14.9472 USD |
15.5000 USD |
15.1104 USD |
| 2023-06-13 |
15.4667 USD |
0.8417 ETC |
15.4667 USD |
15.4667 USD |
15.4667 USD |
15.4667 USD |
| 2023-06-12 |
15.0835 USD |
9.0468 ETC |
15.1097 USD |
14.9927 USD |
15.4102 USD |
14.9927 USD |
| 2023-06-10 |
15.3868 USD |
416.1534 ETC |
16.6753 USD |
14.2222 USD |
16.6753 USD |
14.9000 USD |
| 2023-06-08 |
16.9613 USD |
1.6942 ETC |
17.0252 USD |
16.8855 USD |
17.0252 USD |
16.8855 USD |
| 2023-06-07 |
17.4175 USD |
1.0852 ETC |
17.4175 USD |
17.4175 USD |
17.4175 USD |
17.4175 USD |
| 2023-06-06 |
17.3732 USD |
13.9526 ETC |
17.3580 USD |
17.0936 USD |
17.4175 USD |
17.4175 USD |
| 2023-06-05 |
17.4918 USD |
143.1606 ETC |
18.0000 USD |
16.7403 USD |
18.0000 USD |
16.8413 USD |
| 2023-06-04 |
18.0684 USD |
8.7974 ETC |
18.0211 USD |
18.0211 USD |
18.0983 USD |
18.0983 USD |
| 2023-06-03 |
18.0642 USD |
12.1627 ETC |
18.1448 USD |
18.0000 USD |
18.1448 USD |
18.0000 USD |
| 2023-06-02 |
18.5733 USD |
115.7155 ETC |
17.9502 USD |
17.9502 USD |
20.2000 USD |
18.2930 USD |
| 2023-06-01 |
17.8260 USD |
70.3510 ETC |
17.6590 USD |
17.4478 USD |
18.2338 USD |
17.8106 USD |
| 2023-05-31 |
17.3893 USD |
12.9499 ETC |
17.9662 USD |
17.2000 USD |
17.9662 USD |
17.3343 USD |
| 2023-05-30 |
18.2212 USD |
5.2077 ETC |
18.2212 USD |
18.2212 USD |
18.2212 USD |
18.2212 USD |
| 2023-05-29 |
17.8078 USD |
37.9901 ETC |
18.4037 USD |
17.5000 USD |
18.4037 USD |
18.2185 USD |
| 2023-05-28 |
18.2242 USD |
2.5000 ETC |
18.2863 USD |
18.2086 USD |
18.2863 USD |
18.2086 USD |
| 2023-05-26 |
17.9057 USD |
11.3502 ETC |
17.6479 USD |
17.6479 USD |
18.0344 USD |
18.0299 USD |
| 2023-05-25 |
17.5144 USD |
43.7876 ETC |
17.6309 USD |
17.5000 USD |
17.6393 USD |
17.6393 USD |
| 2023-05-24 |
17.9016 USD |
35.1385 ETC |
18.1773 USD |
17.5000 USD |
18.1773 USD |
17.6235 USD |
| 2023-05-23 |
19.4814 USD |
70.7780 ETC |
18.4943 USD |
18.1930 USD |
20.1800 USD |
18.1930 USD |
| 2023-05-22 |
18.0661 USD |
5.0000 ETC |
18.0644 USD |
18.0644 USD |
18.0686 USD |
18.0686 USD |
| 2023-05-21 |
18.1746 USD |
2.4380 ETC |
18.2665 USD |
17.7552 USD |
18.2665 USD |
17.7552 USD |
| 2023-05-20 |
18.2570 USD |
8.2356 ETC |
18.1873 USD |
18.1873 USD |
18.2969 USD |
18.2969 USD |
| 2023-05-19 |
18.3101 USD |
5.0000 ETC |
18.3022 USD |
18.1864 USD |
18.3554 USD |
18.3543 USD |
| 2023-05-18 |
18.2719 USD |
3.0000 ETC |
18.2719 USD |
18.2719 USD |
18.2719 USD |
18.2719 USD |
| 2023-05-17 |
17.9408 USD |
25.0168 ETC |
18.2697 USD |
17.5001 USD |
18.4876 USD |
17.5001 USD |
| 2023-05-16 |
18.2396 USD |
5.7399 ETC |
18.3029 USD |
18.1818 USD |
18.3029 USD |
18.1818 USD |
| 2023-05-15 |
18.3303 USD |
5.0059 ETC |
18.3303 USD |
18.3303 USD |
18.3303 USD |
18.3303 USD |
| 2023-05-14 |
18.2228 USD |
8.2273 ETC |
18.2200 USD |
18.2200 USD |
18.2255 USD |
18.2255 USD |
| 2023-05-13 |
18.1960 USD |
25.4608 ETC |
18.2077 USD |
18.1373 USD |
18.2300 USD |
18.1373 USD |
| 2023-05-12 |
18.2217 USD |
22.4152 ETC |
18.1373 USD |
18.1176 USD |
18.2837 USD |
18.2837 USD |
| 2023-05-11 |
18.8381 USD |
2.2416 ETC |
18.8382 USD |
18.8382 USD |
18.8382 USD |
18.8382 USD |
| 2023-05-10 |
18.5256 USD |
43.5915 ETC |
18.5448 USD |
17.6736 USD |
19.2224 USD |
19.2224 USD |
| 2023-05-09 |
17.7576 USD |
235.7445 ETC |
18.2246 USD |
17.5000 USD |
19.2397 USD |
18.9639 USD |
| 2023-05-08 |
18.2136 USD |
47.9730 ETC |
18.4652 USD |
17.6974 USD |
18.5307 USD |
17.7237 USD |
| 2023-05-07 |
18.6936 USD |
0.3864 ETC |
18.6936 USD |
18.6936 USD |
18.6936 USD |
18.6936 USD |
| 2023-05-06 |
18.8326 USD |
3.1525 ETC |
18.8906 USD |
18.7339 USD |
18.8906 USD |
18.7339 USD |
| 2023-05-05 |
19.1248 USD |
2.7523 ETC |
19.0350 USD |
19.0350 USD |
19.2719 USD |
19.2719 USD |
| 2023-05-04 |
19.2253 USD |
7.4820 ETC |
19.2253 USD |
19.2253 USD |
19.2253 USD |
19.2253 USD |
| 2023-05-03 |
19.1355 USD |
54.7678 ETC |
18.8396 USD |
18.6015 USD |
20.0912 USD |
19.1046 USD |
| 2023-05-02 |
18.0606 USD |
206.4060 ETC |
19.0001 USD |
18.0000 USD |
19.1113 USD |
18.9150 USD |
| 2023-05-01 |
19.3442 USD |
2.7393 ETC |
19.2932 USD |
19.2932 USD |
19.3630 USD |
19.3630 USD |
| 2023-04-30 |
19.6034 USD |
0.7393 ETC |
19.6034 USD |
19.6034 USD |
19.6034 USD |
19.6034 USD |
| 2023-04-28 |
19.5638 USD |
7.0000 ETC |
19.6004 USD |
19.3442 USD |
19.6004 USD |
19.3442 USD |
| 2023-04-27 |
19.4175 USD |
1.0002 ETC |
19.4176 USD |
19.4176 USD |
19.4176 USD |
19.4176 USD |
| 2023-04-26 |
19.7257 USD |
21.9700 ETC |
19.6642 USD |
18.2000 USD |
20.0912 USD |
18.3988 USD |
| 2023-04-24 |
19.3521 USD |
51.1908 ETC |
19.4000 USD |
19.2000 USD |
19.4000 USD |
19.2000 USD |