Identifier on Bittrex: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
21.1455 USD |
397.9618 ETC |
21.0190 USD |
20.7322 USD |
21.8945 USD |
21.6996 USD |
| 2023-01-12 |
20.6310 USD |
921.8966 ETC |
20.5013 USD |
19.9329 USD |
21.0000 USD |
20.6945 USD |
| 2023-01-11 |
19.8876 USD |
83.0803 ETC |
20.1929 USD |
19.4595 USD |
20.2666 USD |
19.5410 USD |
| 2023-01-10 |
20.0317 USD |
141.4407 ETC |
20.2000 USD |
19.6047 USD |
20.2077 USD |
19.9039 USD |
| 2023-01-09 |
20.8819 USD |
2,536.5606 ETC |
20.6859 USD |
20.0000 USD |
21.4620 USD |
20.0000 USD |
| 2023-01-08 |
19.8495 USD |
86.6756 ETC |
19.6286 USD |
19.6286 USD |
20.2723 USD |
20.0878 USD |
| 2023-01-07 |
20.2309 USD |
43.1075 ETC |
20.1970 USD |
20.0000 USD |
20.3830 USD |
20.0000 USD |
| 2023-01-06 |
18.6287 USD |
109.8578 ETC |
18.4287 USD |
18.0000 USD |
19.9998 USD |
19.9998 USD |
| 2023-01-05 |
18.8094 USD |
2,227.2352 ETC |
18.9400 USD |
18.2431 USD |
19.2443 USD |
18.4938 USD |
| 2023-01-04 |
17.7862 USD |
655.7866 ETC |
16.0983 USD |
16.0983 USD |
19.5960 USD |
18.6870 USD |
| 2023-01-03 |
15.9808 USD |
95.8016 ETC |
16.0166 USD |
15.6326 USD |
16.0374 USD |
15.7521 USD |
| 2023-01-02 |
16.0369 USD |
17.7122 ETC |
15.8446 USD |
15.8078 USD |
16.1812 USD |
16.1686 USD |
| 2023-01-01 |
15.6440 USD |
11.0001 ETC |
15.6840 USD |
15.6400 USD |
15.6840 USD |
15.6400 USD |
| 2022-12-31 |
15.5374 USD |
586.5248 ETC |
15.5369 USD |
15.5300 USD |
15.8074 USD |
15.8074 USD |
| 2022-12-30 |
15.4726 USD |
124.2707 ETC |
15.6127 USD |
15.3868 USD |
15.6127 USD |
15.4776 USD |
| 2022-12-29 |
15.6058 USD |
135.4906 ETC |
15.5254 USD |
15.3518 USD |
15.9282 USD |
15.7968 USD |
| 2022-12-28 |
15.2091 USD |
478.1918 ETC |
15.6500 USD |
14.9371 USD |
15.6500 USD |
14.9371 USD |
| 2022-12-27 |
15.8183 USD |
54.1175 ETC |
16.2815 USD |
15.6320 USD |
16.2815 USD |
15.6500 USD |
| 2022-12-26 |
16.0795 USD |
211.4373 ETC |
16.1565 USD |
16.0300 USD |
16.2024 USD |
16.1028 USD |
| 2022-12-25 |
16.2736 USD |
1.0000 ETC |
16.2736 USD |
16.2736 USD |
16.2736 USD |
16.2736 USD |
| 2022-12-24 |
16.4379 USD |
20.0000 ETC |
16.4257 USD |
16.4257 USD |
16.4757 USD |
16.4757 USD |
| 2022-12-23 |
16.3621 USD |
1.8938 ETC |
16.3718 USD |
16.3586 USD |
16.3718 USD |
16.3586 USD |
| 2022-12-22 |
16.4598 USD |
50.6154 ETC |
16.6409 USD |
16.3370 USD |
16.6409 USD |
16.3370 USD |
| 2022-12-21 |
16.3934 USD |
62.1042 ETC |
15.5953 USD |
15.5953 USD |
16.5756 USD |
16.5756 USD |
| 2022-12-20 |
15.7777 USD |
49.9890 ETC |
15.2230 USD |
15.2230 USD |
15.8763 USD |
15.8763 USD |
| 2022-12-19 |
15.9008 USD |
247.9395 ETC |
15.9500 USD |
15.4019 USD |
15.9500 USD |
15.4019 USD |
| 2022-12-18 |
15.9860 USD |
110.6010 ETC |
16.1705 USD |
15.8241 USD |
16.1836 USD |
15.8304 USD |
| 2022-12-17 |
16.1546 USD |
60.1097 ETC |
16.1876 USD |
16.0942 USD |
16.2575 USD |
16.1641 USD |
| 2022-12-16 |
17.4068 USD |
839.8812 ETC |
18.0822 USD |
16.0000 USD |
18.1967 USD |
16.0234 USD |
| 2022-12-15 |
18.4610 USD |
12.7263 ETC |
18.7288 USD |
18.2494 USD |
18.7288 USD |
18.2494 USD |
| 2022-12-14 |
19.2593 USD |
425.8015 ETC |
19.2233 USD |
18.7021 USD |
19.3000 USD |
18.7771 USD |
| 2022-12-13 |
18.0492 USD |
701.9961 ETC |
18.1799 USD |
16.1756 USD |
19.5646 USD |
19.0311 USD |
| 2022-12-12 |
18.2176 USD |
37.4606 ETC |
18.5001 USD |
18.1151 USD |
18.5001 USD |
18.1895 USD |
| 2022-12-11 |
19.2810 USD |
45.6508 ETC |
19.2639 USD |
19.1750 USD |
19.3593 USD |
19.3567 USD |
| 2022-12-10 |
19.1846 USD |
24.9000 ETC |
19.1118 USD |
19.1118 USD |
19.2186 USD |
19.2186 USD |
| 2022-12-09 |
19.2345 USD |
26.0435 ETC |
19.2438 USD |
19.1271 USD |
19.2438 USD |
19.1271 USD |
| 2022-12-07 |
18.8003 USD |
1,765.4476 ETC |
19.6121 USD |
18.6500 USD |
19.6121 USD |
18.6513 USD |
| 2022-12-06 |
19.3448 USD |
299.6332 ETC |
19.5058 USD |
19.2173 USD |
19.5058 USD |
19.4677 USD |
| 2022-12-05 |
19.5880 USD |
992.8120 ETC |
19.5753 USD |
19.2647 USD |
20.0327 USD |
19.3012 USD |
| 2022-12-04 |
19.3211 USD |
5.4772 ETC |
19.3273 USD |
19.2558 USD |
19.3273 USD |
19.2558 USD |
| 2022-12-03 |
19.7585 USD |
69.9440 ETC |
19.8933 USD |
19.5007 USD |
19.9442 USD |
19.5412 USD |
| 2022-12-02 |
19.5191 USD |
202.6468 ETC |
19.7381 USD |
19.2309 USD |
19.7381 USD |
19.5322 USD |
| 2022-12-01 |
19.9515 USD |
80.8261 ETC |
20.0310 USD |
19.7315 USD |
20.0310 USD |
19.7348 USD |
| 2022-11-30 |
19.9268 USD |
360.4935 ETC |
19.4880 USD |
19.4880 USD |
20.3936 USD |
19.5720 USD |
| 2022-11-29 |
19.5409 USD |
395.7830 ETC |
19.3735 USD |
19.3735 USD |
19.6892 USD |
19.5226 USD |
| 2022-11-28 |
18.9596 USD |
237.4149 ETC |
19.7715 USD |
18.5442 USD |
19.7715 USD |
18.8492 USD |
| 2022-11-26 |
20.4495 USD |
617.1564 ETC |
20.1447 USD |
20.1447 USD |
20.8768 USD |
20.2753 USD |
| 2022-11-25 |
20.0712 USD |
35.0647 ETC |
20.0454 USD |
20.0000 USD |
20.0980 USD |
20.0000 USD |
| 2022-11-24 |
20.3050 USD |
93.5066 ETC |
20.1575 USD |
20.0578 USD |
20.4206 USD |
20.2201 USD |
| 2022-11-23 |
19.3545 USD |
492.8377 ETC |
18.4484 USD |
18.2677 USD |
19.9542 USD |
19.3800 USD |