Identifier on Bittrex: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
17.4372 USD |
30.6880 ETC |
17.4623 USD |
16.9500 USD |
17.7387 USD |
17.7387 USD |
| 2023-08-11 |
17.5610 USD |
5.8587 ETC |
17.5610 USD |
17.5610 USD |
17.5610 USD |
17.5610 USD |
| 2023-08-10 |
17.6841 USD |
2.5000 ETC |
17.6463 USD |
17.6463 USD |
17.8352 USD |
17.8352 USD |
| 2023-08-09 |
18.0348 USD |
28.5254 ETC |
18.0861 USD |
17.8947 USD |
18.2500 USD |
18.2500 USD |
| 2023-08-08 |
17.9549 USD |
21.4278 ETC |
17.7264 USD |
17.7264 USD |
18.1710 USD |
18.0026 USD |
| 2023-08-07 |
17.9586 USD |
67.0438 ETC |
18.1470 USD |
17.6481 USD |
18.4628 USD |
17.8244 USD |
| 2023-08-06 |
18.2312 USD |
82.0190 ETC |
18.3030 USD |
18.2000 USD |
18.3606 USD |
18.2000 USD |
| 2023-08-05 |
18.0591 USD |
60.7092 ETC |
18.1500 USD |
17.7000 USD |
18.1500 USD |
17.7000 USD |
| 2023-08-04 |
18.1086 USD |
594.0798 ETC |
18.2575 USD |
18.1000 USD |
19.2388 USD |
19.2388 USD |
| 2023-08-03 |
18.4109 USD |
24.0123 ETC |
18.5077 USD |
18.0876 USD |
18.5077 USD |
18.1000 USD |
| 2023-07-31 |
18.8228 USD |
4.6975 ETC |
18.8407 USD |
18.7808 USD |
18.8407 USD |
18.7808 USD |
| 2023-07-29 |
18.6620 USD |
38.7529 ETC |
18.6620 USD |
18.6620 USD |
18.6620 USD |
18.6620 USD |
| 2023-07-28 |
18.9550 USD |
10.1223 ETC |
18.8000 USD |
18.8000 USD |
18.9567 USD |
18.9567 USD |
| 2023-07-27 |
18.5229 USD |
6.1068 ETC |
18.4977 USD |
18.4977 USD |
18.6514 USD |
18.6514 USD |
| 2023-07-26 |
18.3199 USD |
12.4748 ETC |
18.2978 USD |
18.2978 USD |
18.3964 USD |
18.3964 USD |
| 2023-07-25 |
18.1533 USD |
30.4503 ETC |
18.2348 USD |
18.0871 USD |
18.2348 USD |
18.0871 USD |
| 2023-07-24 |
18.4972 USD |
95.2161 ETC |
18.6000 USD |
18.1209 USD |
18.6000 USD |
18.1209 USD |
| 2023-07-23 |
18.6867 USD |
16.0833 ETC |
18.6676 USD |
18.6000 USD |
18.7294 USD |
18.7294 USD |
| 2023-07-22 |
18.7683 USD |
4.0000 ETC |
18.7683 USD |
18.7683 USD |
18.7683 USD |
18.7683 USD |
| 2023-07-20 |
19.1412 USD |
0.5734 ETC |
19.1412 USD |
19.1412 USD |
19.1412 USD |
19.1412 USD |
| 2023-07-19 |
18.9420 USD |
1.0000 ETC |
18.9420 USD |
18.9420 USD |
18.9420 USD |
18.9420 USD |
| 2023-07-18 |
18.9279 USD |
122.5468 ETC |
18.9702 USD |
18.5111 USD |
18.9702 USD |
18.9702 USD |
| 2023-07-17 |
19.1517 USD |
2.4700 ETC |
19.1517 USD |
19.1517 USD |
19.1517 USD |
19.1517 USD |
| 2023-07-16 |
19.4459 USD |
11.7371 ETC |
19.4459 USD |
19.4459 USD |
19.4459 USD |
19.4459 USD |
| 2023-07-15 |
19.8575 USD |
16.5644 ETC |
19.9465 USD |
19.4090 USD |
19.9465 USD |
19.4090 USD |
| 2023-07-14 |
19.5895 USD |
66.2858 ETC |
19.6881 USD |
19.5600 USD |
19.6881 USD |
19.5600 USD |
| 2023-07-13 |
19.1524 USD |
137.4149 ETC |
19.1839 USD |
19.0709 USD |
19.2079 USD |
19.1500 USD |
| 2023-07-12 |
18.5155 USD |
38.8717 ETC |
18.9001 USD |
18.3003 USD |
19.0328 USD |
18.3003 USD |
| 2023-07-11 |
18.8672 USD |
10.0000 ETC |
18.8756 USD |
18.7880 USD |
18.8756 USD |
18.7880 USD |
| 2023-07-10 |
18.4787 USD |
29.4765 ETC |
18.5164 USD |
18.3300 USD |
18.7880 USD |
18.7880 USD |
| 2023-07-09 |
18.6986 USD |
0.6754 ETC |
18.6986 USD |
18.6986 USD |
18.6986 USD |
18.6986 USD |
| 2023-07-08 |
18.7752 USD |
1.1875 ETC |
18.7752 USD |
18.7752 USD |
18.7752 USD |
18.7752 USD |
| 2023-07-07 |
19.2254 USD |
98.3524 ETC |
19.0968 USD |
18.4088 USD |
21.2000 USD |
18.4088 USD |
| 2023-07-06 |
19.4036 USD |
24.6917 ETC |
19.6540 USD |
18.9216 USD |
19.9500 USD |
18.9216 USD |
| 2023-07-05 |
19.0385 USD |
66.6556 ETC |
19.3500 USD |
18.3000 USD |
19.3500 USD |
18.9216 USD |
| 2023-07-03 |
19.9283 USD |
1.4376 ETC |
19.9283 USD |
19.9283 USD |
19.9283 USD |
19.9283 USD |
| 2023-07-02 |
20.9715 USD |
28.2391 ETC |
20.4132 USD |
20.4132 USD |
21.2117 USD |
21.2117 USD |
| 2023-07-01 |
21.9505 USD |
161.6221 ETC |
21.4683 USD |
21.0633 USD |
23.1000 USD |
21.1799 USD |
| 2023-06-30 |
20.1016 USD |
120.7206 ETC |
19.5059 USD |
18.9556 USD |
21.4900 USD |
21.4900 USD |
| 2023-06-29 |
17.8690 USD |
31.0463 ETC |
17.9843 USD |
16.2500 USD |
17.9843 USD |
17.8204 USD |
| 2023-06-27 |
18.6479 USD |
5.6195 ETC |
18.6769 USD |
18.3172 USD |
18.6769 USD |
18.6159 USD |
| 2023-06-26 |
19.0949 USD |
9.2352 ETC |
18.6353 USD |
18.5796 USD |
19.4633 USD |
18.8192 USD |
| 2023-06-25 |
18.5353 USD |
2.5451 ETC |
18.5353 USD |
18.5353 USD |
18.5353 USD |
18.5353 USD |
| 2023-06-24 |
19.2962 USD |
94.3470 ETC |
19.0700 USD |
18.5937 USD |
19.5000 USD |
18.5937 USD |
| 2023-06-23 |
17.6535 USD |
131.3939 ETC |
17.1000 USD |
17.1000 USD |
19.0788 USD |
19.0788 USD |
| 2023-06-22 |
17.0181 USD |
93.7933 ETC |
17.2700 USD |
16.6692 USD |
17.2700 USD |
16.6692 USD |
| 2023-06-21 |
16.5230 USD |
166.2391 ETC |
16.5302 USD |
16.3923 USD |
16.5302 USD |
16.3923 USD |
| 2023-06-20 |
15.2910 USD |
7.9539 ETC |
15.5677 USD |
15.0978 USD |
15.5677 USD |
15.2626 USD |
| 2023-06-19 |
15.2236 USD |
3.6023 ETC |
15.2600 USD |
15.2089 USD |
15.2600 USD |
15.2089 USD |
| 2023-06-18 |
15.2723 USD |
123.7187 ETC |
15.3646 USD |
15.2600 USD |
15.4159 USD |
15.2600 USD |