Identifier on Bittrex: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
4.0585 USD |
26,155.2645 ETC |
4.2110 USD |
3.9650 USD |
4.2110 USD |
4.0670 USD |
| 2019-03-03 |
4.2299 USD |
5,222.1120 ETC |
4.2530 USD |
4.1930 USD |
4.2530 USD |
4.2000 USD |
| 2019-03-02 |
4.2742 USD |
20,840.6332 ETC |
4.2130 USD |
4.1570 USD |
4.3840 USD |
4.2290 USD |
| 2019-03-01 |
4.2110 USD |
937.7874 ETC |
4.1900 USD |
4.1800 USD |
4.2790 USD |
4.2300 USD |
| 2019-02-28 |
4.1981 USD |
1,731.3380 ETC |
4.2520 USD |
4.1720 USD |
4.2680 USD |
4.1940 USD |
| 2019-02-27 |
4.2467 USD |
19,093.4668 ETC |
4.2310 USD |
4.1200 USD |
4.3380 USD |
4.2130 USD |
| 2019-02-26 |
4.2241 USD |
2,990.2891 ETC |
4.2300 USD |
4.1700 USD |
4.3130 USD |
4.2470 USD |
| 2019-02-25 |
4.1801 USD |
11,036.1449 ETC |
4.0700 USD |
4.0700 USD |
4.3110 USD |
4.2310 USD |
| 2019-02-24 |
4.3630 USD |
13,071.4998 ETC |
4.7950 USD |
4.0700 USD |
4.9490 USD |
4.0700 USD |
| 2019-02-23 |
4.7880 USD |
7,174.5986 ETC |
4.6390 USD |
4.5780 USD |
4.8720 USD |
4.7950 USD |
| 2019-02-22 |
4.5861 USD |
6,823.9724 ETC |
4.4560 USD |
4.4210 USD |
4.7490 USD |
4.6780 USD |
| 2019-02-21 |
4.4091 USD |
11,705.8705 ETC |
4.6140 USD |
4.3510 USD |
4.6150 USD |
4.3950 USD |
| 2019-02-20 |
4.5507 USD |
5,063.1788 ETC |
4.4900 USD |
4.3740 USD |
4.7040 USD |
4.5880 USD |
| 2019-02-19 |
4.5963 USD |
17,825.3109 ETC |
4.3960 USD |
4.3240 USD |
4.7670 USD |
4.5670 USD |
| 2019-02-18 |
4.2742 USD |
15,025.2727 ETC |
4.1200 USD |
4.1120 USD |
4.3960 USD |
4.3350 USD |
| 2019-02-17 |
4.0689 USD |
1,730.5411 ETC |
4.0410 USD |
4.0070 USD |
4.1230 USD |
4.1120 USD |
| 2019-02-16 |
4.0504 USD |
436.8900 ETC |
4.0660 USD |
4.0060 USD |
4.0830 USD |
4.0250 USD |
| 2019-02-15 |
4.0689 USD |
2,323.9870 ETC |
4.0720 USD |
4.0170 USD |
4.1350 USD |
4.0290 USD |
| 2019-02-14 |
4.0707 USD |
8,146.4024 ETC |
4.0570 USD |
4.0000 USD |
4.1110 USD |
4.0690 USD |
| 2019-02-13 |
4.0636 USD |
2,785.0307 ETC |
4.0400 USD |
4.0150 USD |
4.1000 USD |
4.0630 USD |
| 2019-02-12 |
4.0518 USD |
17,995.7113 ETC |
4.0000 USD |
3.9770 USD |
4.1350 USD |
4.0000 USD |
| 2019-02-11 |
4.0264 USD |
3,930.4377 ETC |
4.0870 USD |
3.9480 USD |
4.1040 USD |
4.0130 USD |
| 2019-02-10 |
3.9950 USD |
2,330.5385 ETC |
4.0000 USD |
3.8830 USD |
4.1130 USD |
4.0980 USD |
| 2019-02-09 |
4.0907 USD |
27,919.4826 ETC |
4.0750 USD |
3.9850 USD |
4.1180 USD |
4.0310 USD |
| 2019-02-08 |
3.9894 USD |
8,548.8657 ETC |
3.8090 USD |
3.7910 USD |
4.2120 USD |
4.1040 USD |
| 2019-02-07 |
3.7654 USD |
6,752.8352 ETC |
3.7100 USD |
3.6650 USD |
3.8250 USD |
3.8050 USD |
| 2019-02-06 |
3.7005 USD |
9,909.7334 ETC |
3.8000 USD |
3.6150 USD |
3.8000 USD |
3.7100 USD |
| 2019-02-05 |
3.8249 USD |
3,207.0676 ETC |
3.8160 USD |
3.8060 USD |
3.8470 USD |
3.8060 USD |
| 2019-02-04 |
3.8316 USD |
12,275.6556 ETC |
3.8430 USD |
3.8020 USD |
3.8620 USD |
3.8100 USD |
| 2019-02-03 |
3.8688 USD |
2,239.5422 ETC |
3.9500 USD |
3.8070 USD |
3.9500 USD |
3.8530 USD |
| 2019-02-02 |
3.8767 USD |
3,366.4813 ETC |
3.8730 USD |
3.8480 USD |
3.9300 USD |
3.9300 USD |
| 2019-02-01 |
3.8832 USD |
11,349.0895 ETC |
3.9120 USD |
3.8240 USD |
3.9200 USD |
3.8600 USD |
| 2019-01-31 |
3.9188 USD |
5,180.5513 ETC |
3.9540 USD |
3.8590 USD |
4.0070 USD |
3.8930 USD |
| 2019-01-30 |
3.9013 USD |
5,828.0902 ETC |
3.8510 USD |
3.8350 USD |
4.0030 USD |
3.9350 USD |
| 2019-01-29 |
3.9191 USD |
2,983.1045 ETC |
3.9210 USD |
3.8330 USD |
3.9690 USD |
3.8620 USD |
| 2019-01-28 |
3.9138 USD |
26,958.4225 ETC |
4.1900 USD |
3.7540 USD |
4.1900 USD |
3.9130 USD |
| 2019-01-27 |
4.2280 USD |
20,832.3312 ETC |
4.2610 USD |
4.1080 USD |
4.2670 USD |
4.2240 USD |
| 2019-01-26 |
4.3002 USD |
2,343.0947 ETC |
4.3100 USD |
4.2510 USD |
4.4100 USD |
4.2550 USD |
| 2019-01-25 |
4.2852 USD |
22,883.9043 ETC |
4.2570 USD |
4.2190 USD |
4.3600 USD |
4.3200 USD |
| 2019-01-24 |
4.2274 USD |
3,654.2624 ETC |
4.2560 USD |
4.1990 USD |
4.2810 USD |
4.2640 USD |
| 2019-01-23 |
4.2868 USD |
9,798.6697 ETC |
4.2750 USD |
4.2370 USD |
4.3370 USD |
4.2600 USD |
| 2019-01-22 |
4.2499 USD |
14,093.1356 ETC |
4.2170 USD |
4.1310 USD |
4.3180 USD |
4.2750 USD |
| 2019-01-21 |
4.2369 USD |
13,613.6832 ETC |
4.2370 USD |
4.2130 USD |
4.2860 USD |
4.2260 USD |
| 2019-01-20 |
4.2759 USD |
14,157.2246 ETC |
4.3500 USD |
4.1500 USD |
4.4130 USD |
4.2010 USD |
| 2019-01-19 |
4.4264 USD |
8,999.3782 ETC |
4.3570 USD |
4.3370 USD |
4.5820 USD |
4.4000 USD |
| 2019-01-18 |
4.3193 USD |
3,836.5405 ETC |
4.4400 USD |
4.2600 USD |
4.4400 USD |
4.3590 USD |
| 2019-01-17 |
4.4438 USD |
29,508.7985 ETC |
4.2770 USD |
4.2300 USD |
4.7200 USD |
4.4460 USD |
| 2019-01-16 |
4.2619 USD |
5,321.0617 ETC |
4.2260 USD |
4.2220 USD |
4.3660 USD |
4.2630 USD |
| 2019-01-15 |
4.2080 USD |
1,582.7965 ETC |
4.3480 USD |
4.1000 USD |
4.3620 USD |
4.1010 USD |
| 2019-01-14 |
4.3328 USD |
12,714.0009 ETC |
4.1810 USD |
4.1810 USD |
4.4220 USD |
4.3200 USD |