Identifier on Bittrex: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
8.4358 USD |
10,196.1561 ETC |
8.2870 USD |
8.1590 USD |
8.8000 USD |
8.6600 USD |
| 2019-06-11 |
8.1633 USD |
4,102.3062 ETC |
8.3430 USD |
8.0360 USD |
8.3440 USD |
8.2500 USD |
| 2019-06-10 |
8.2276 USD |
9,292.4197 ETC |
8.0700 USD |
7.9740 USD |
8.4330 USD |
8.2300 USD |
| 2019-06-09 |
8.0989 USD |
5,464.1362 ETC |
8.3660 USD |
7.9000 USD |
8.5310 USD |
8.0000 USD |
| 2019-06-08 |
8.4563 USD |
12,749.2970 ETC |
8.1850 USD |
8.0550 USD |
8.8340 USD |
8.4880 USD |
| 2019-06-07 |
8.0519 USD |
37,385.3988 ETC |
7.9520 USD |
7.8410 USD |
8.4127 USD |
8.2240 USD |
| 2019-06-06 |
7.8598 USD |
28,205.2642 ETC |
8.1130 USD |
7.3190 USD |
8.1280 USD |
7.9820 USD |
| 2019-06-05 |
8.1809 USD |
6,113.9118 ETC |
8.3380 USD |
7.7930 USD |
8.4000 USD |
8.1290 USD |
| 2019-06-04 |
8.3973 USD |
31,385.1062 ETC |
9.2410 USD |
7.5864 USD |
9.2410 USD |
8.2590 USD |
| 2019-06-03 |
9.4877 USD |
17,294.6178 ETC |
9.4400 USD |
9.0200 USD |
9.8000 USD |
9.3970 USD |
| 2019-06-02 |
9.2790 USD |
13,279.3156 ETC |
8.7000 USD |
8.6040 USD |
9.6370 USD |
9.4670 USD |
| 2019-06-01 |
8.7028 USD |
2,613.6078 ETC |
8.5851 USD |
8.4620 USD |
8.8800 USD |
8.6030 USD |
| 2019-05-31 |
8.1965 USD |
6,170.4377 ETC |
8.0870 USD |
7.9000 USD |
8.7310 USD |
8.6031 USD |
| 2019-05-30 |
8.3113 USD |
33,751.2312 ETC |
8.1619 USD |
7.7580 USD |
8.8800 USD |
8.1230 USD |
| 2019-05-29 |
8.1096 USD |
3,633.0697 ETC |
8.2080 USD |
7.6270 USD |
8.3990 USD |
8.1960 USD |
| 2019-05-28 |
8.2675 USD |
10,809.2735 ETC |
8.1891 USD |
8.0031 USD |
8.4500 USD |
8.2096 USD |
| 2019-05-27 |
7.9097 USD |
22,216.2069 ETC |
7.6720 USD |
7.6000 USD |
8.3300 USD |
8.2290 USD |
| 2019-05-26 |
7.4096 USD |
10,061.8685 ETC |
7.3100 USD |
7.1019 USD |
7.7840 USD |
7.7300 USD |
| 2019-05-25 |
7.3172 USD |
1,639.4702 ETC |
7.3000 USD |
7.1763 USD |
7.3800 USD |
7.3160 USD |
| 2019-05-24 |
7.1734 USD |
5,687.8599 ETC |
7.0850 USD |
6.9781 USD |
7.4469 USD |
7.3200 USD |
| 2019-05-23 |
6.8226 USD |
8,961.4958 ETC |
6.8900 USD |
6.6900 USD |
7.1280 USD |
6.9922 USD |
| 2019-05-22 |
7.1205 USD |
14,079.8660 ETC |
7.3862 USD |
6.8000 USD |
7.5000 USD |
6.9620 USD |
| 2019-05-21 |
7.4272 USD |
4,726.0565 ETC |
7.4240 USD |
7.2300 USD |
7.6320 USD |
7.4750 USD |
| 2019-05-20 |
7.4621 USD |
4,756.8041 ETC |
7.7800 USD |
7.1810 USD |
7.7800 USD |
7.2759 USD |
| 2019-05-19 |
7.7467 USD |
4,841.3986 ETC |
7.1800 USD |
7.1800 USD |
7.9159 USD |
7.8750 USD |
| 2019-05-18 |
7.2850 USD |
3,325.9061 ETC |
7.3000 USD |
7.1260 USD |
7.4190 USD |
7.2040 USD |
| 2019-05-17 |
7.0484 USD |
19,781.0178 ETC |
7.5611 USD |
6.7000 USD |
7.7291 USD |
7.2009 USD |
| 2019-05-16 |
7.8979 USD |
26,962.5901 ETC |
7.6600 USD |
6.9280 USD |
8.5420 USD |
7.5552 USD |
| 2019-05-15 |
7.2263 USD |
25,736.9710 ETC |
6.5850 USD |
6.5600 USD |
7.7280 USD |
7.6870 USD |
| 2019-05-14 |
6.3905 USD |
10,596.3239 ETC |
6.1030 USD |
6.0970 USD |
6.6530 USD |
6.5490 USD |
| 2019-05-13 |
6.1446 USD |
7,899.2526 ETC |
5.8230 USD |
5.8010 USD |
6.3040 USD |
6.0000 USD |
| 2019-05-12 |
6.0053 USD |
13,348.0054 ETC |
6.0610 USD |
5.7350 USD |
6.2390 USD |
5.8280 USD |
| 2019-05-11 |
6.1701 USD |
29,901.4048 ETC |
5.6130 USD |
5.5830 USD |
6.4418 USD |
6.0360 USD |
| 2019-05-10 |
5.5983 USD |
2,102.9634 ETC |
5.5390 USD |
5.4790 USD |
5.6550 USD |
5.6040 USD |
| 2019-05-09 |
5.5913 USD |
3,876.5336 ETC |
5.6590 USD |
5.4660 USD |
5.7600 USD |
5.5520 USD |
| 2019-05-08 |
5.6474 USD |
1,509.3806 ETC |
5.5280 USD |
5.5260 USD |
5.7110 USD |
5.6470 USD |
| 2019-05-07 |
5.7443 USD |
3,947.3290 ETC |
5.7030 USD |
5.5440 USD |
5.8630 USD |
5.5440 USD |
| 2019-05-06 |
5.6086 USD |
2,813.2133 ETC |
5.7260 USD |
5.4510 USD |
5.7260 USD |
5.6410 USD |
| 2019-05-05 |
5.6953 USD |
2,006.7816 ETC |
5.7850 USD |
5.6050 USD |
5.7850 USD |
5.7010 USD |
| 2019-05-04 |
5.7899 USD |
3,858.0039 ETC |
6.0000 USD |
5.5940 USD |
6.0510 USD |
5.8130 USD |
| 2019-05-03 |
5.9046 USD |
5,875.4608 ETC |
5.6470 USD |
5.6470 USD |
6.0600 USD |
5.9450 USD |
| 2019-05-02 |
5.6804 USD |
687.6283 ETC |
5.7100 USD |
5.6290 USD |
5.7240 USD |
5.6940 USD |
| 2019-05-01 |
5.8274 USD |
3,637.4891 ETC |
5.7940 USD |
5.6680 USD |
5.8880 USD |
5.7140 USD |
| 2019-04-30 |
5.7222 USD |
4,246.3964 ETC |
5.5100 USD |
5.5100 USD |
5.8230 USD |
5.8230 USD |
| 2019-04-29 |
5.5069 USD |
988.0656 ETC |
5.4790 USD |
5.3740 USD |
5.6000 USD |
5.4850 USD |
| 2019-04-28 |
5.4224 USD |
535.9324 ETC |
5.3920 USD |
5.3620 USD |
5.5410 USD |
5.4610 USD |
| 2019-04-27 |
5.3564 USD |
12,742.3047 ETC |
5.3210 USD |
5.3190 USD |
5.4660 USD |
5.4140 USD |
| 2019-04-26 |
5.2347 USD |
9,231.3644 ETC |
5.3350 USD |
4.5000 USD |
5.3910 USD |
5.3110 USD |
| 2019-04-25 |
5.3644 USD |
7,063.3704 ETC |
5.6160 USD |
5.1580 USD |
5.6890 USD |
5.3360 USD |
| 2019-04-24 |
5.5378 USD |
6,902.0135 ETC |
5.8600 USD |
5.2650 USD |
5.8600 USD |
5.5870 USD |