Identifier on Bittrex: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
5.9956 USD |
3,912.8707 ETC |
5.9270 USD |
5.9170 USD |
6.0890 USD |
5.9540 USD |
| 2019-04-22 |
5.9363 USD |
2,735.9263 ETC |
5.9200 USD |
5.8480 USD |
5.9890 USD |
5.9270 USD |
| 2019-04-21 |
5.8824 USD |
7,694.6893 ETC |
6.2340 USD |
5.7400 USD |
6.2340 USD |
5.9180 USD |
| 2019-04-20 |
6.2139 USD |
3,358.8434 ETC |
6.2850 USD |
6.1860 USD |
6.3230 USD |
6.2460 USD |
| 2019-04-19 |
6.2644 USD |
951.9655 ETC |
6.3520 USD |
6.2010 USD |
6.3520 USD |
6.2770 USD |
| 2019-04-18 |
6.3849 USD |
13,149.5399 ETC |
6.2200 USD |
6.2040 USD |
6.4100 USD |
6.3230 USD |
| 2019-04-17 |
6.2028 USD |
2,609.4123 ETC |
6.2700 USD |
6.1540 USD |
6.3240 USD |
6.2000 USD |
| 2019-04-16 |
6.1872 USD |
1,487.3712 ETC |
6.1130 USD |
6.0590 USD |
6.2930 USD |
6.2930 USD |
| 2019-04-15 |
6.2743 USD |
6,260.9621 ETC |
6.4710 USD |
5.9510 USD |
6.5290 USD |
6.1520 USD |
| 2019-04-14 |
6.3192 USD |
1,609.3873 ETC |
6.3120 USD |
6.2030 USD |
6.4400 USD |
6.4400 USD |
| 2019-04-13 |
6.3400 USD |
1,704.3574 ETC |
6.3500 USD |
6.2000 USD |
6.4340 USD |
6.3270 USD |
| 2019-04-12 |
6.2976 USD |
3,157.6394 ETC |
6.2400 USD |
5.9160 USD |
6.5000 USD |
6.3930 USD |
| 2019-04-11 |
6.3961 USD |
10,877.4719 ETC |
7.0460 USD |
6.0000 USD |
7.0580 USD |
6.2840 USD |
| 2019-04-10 |
7.0828 USD |
7,104.4988 ETC |
7.0250 USD |
6.8950 USD |
7.2500 USD |
7.0480 USD |
| 2019-04-09 |
6.9792 USD |
8,752.7541 ETC |
7.2800 USD |
6.7510 USD |
7.3920 USD |
6.9680 USD |
| 2019-04-08 |
7.2398 USD |
37,272.0077 ETC |
7.6680 USD |
6.8190 USD |
7.9980 USD |
7.2240 USD |
| 2019-04-07 |
7.0443 USD |
79,408.4414 ETC |
5.9780 USD |
5.9780 USD |
7.9850 USD |
7.6270 USD |
| 2019-04-06 |
5.8427 USD |
3,811.3425 ETC |
5.7690 USD |
5.5420 USD |
6.0700 USD |
5.9790 USD |
| 2019-04-05 |
5.5585 USD |
7,163.7672 ETC |
5.3410 USD |
5.3410 USD |
5.8800 USD |
5.7410 USD |
| 2019-04-04 |
5.4373 USD |
8,960.7144 ETC |
5.4200 USD |
5.2050 USD |
5.6100 USD |
5.2990 USD |
| 2019-04-03 |
5.6946 USD |
43,290.4680 ETC |
5.4810 USD |
5.1000 USD |
6.1810 USD |
5.5200 USD |
| 2019-04-02 |
5.0733 USD |
52,873.2438 ETC |
4.8000 USD |
4.7880 USD |
5.4870 USD |
5.4440 USD |
| 2019-04-01 |
4.8092 USD |
1,439.7318 ETC |
4.7840 USD |
4.7780 USD |
4.8350 USD |
4.8120 USD |
| 2019-03-31 |
4.7670 USD |
905.2379 ETC |
4.7730 USD |
4.7440 USD |
4.8350 USD |
4.8280 USD |
| 2019-03-30 |
4.8163 USD |
2,487.9528 ETC |
4.8800 USD |
4.7210 USD |
4.8800 USD |
4.7530 USD |
| 2019-03-29 |
4.8098 USD |
3,620.4778 ETC |
4.6930 USD |
4.6930 USD |
4.9230 USD |
4.8400 USD |
| 2019-03-28 |
4.7223 USD |
1,891.6028 ETC |
4.7830 USD |
4.6850 USD |
4.7830 USD |
4.6860 USD |
| 2019-03-27 |
4.7511 USD |
4,501.5815 ETC |
4.6720 USD |
4.6720 USD |
4.8060 USD |
4.7590 USD |
| 2019-03-26 |
4.5792 USD |
1,784.2402 ETC |
4.6600 USD |
4.5490 USD |
4.6600 USD |
4.6240 USD |
| 2019-03-25 |
4.6314 USD |
5,299.9579 ETC |
4.7790 USD |
4.5770 USD |
4.7890 USD |
4.6300 USD |
| 2019-03-24 |
4.8091 USD |
1,100.3114 ETC |
4.8520 USD |
4.7390 USD |
4.8520 USD |
4.7770 USD |
| 2019-03-23 |
4.8404 USD |
1,739.2330 ETC |
4.8210 USD |
4.7770 USD |
4.8740 USD |
4.8530 USD |
| 2019-03-22 |
4.7823 USD |
6,249.3951 ETC |
4.7490 USD |
4.7490 USD |
4.9370 USD |
4.8470 USD |
| 2019-03-21 |
4.7046 USD |
13,183.3927 ETC |
4.6310 USD |
4.4940 USD |
4.8650 USD |
4.7660 USD |
| 2019-03-20 |
4.5673 USD |
4,440.0415 ETC |
4.5990 USD |
4.4800 USD |
4.6700 USD |
4.6190 USD |
| 2019-03-19 |
4.5070 USD |
12,454.5135 ETC |
4.3830 USD |
4.3400 USD |
4.6200 USD |
4.5720 USD |
| 2019-03-18 |
4.3911 USD |
8,821.4565 ETC |
4.3950 USD |
4.3070 USD |
4.4560 USD |
4.3770 USD |
| 2019-03-17 |
4.4012 USD |
4,475.5885 ETC |
4.4810 USD |
4.3430 USD |
4.4810 USD |
4.4080 USD |
| 2019-03-16 |
4.4920 USD |
6,756.3042 ETC |
4.3680 USD |
4.3680 USD |
4.5860 USD |
4.4650 USD |
| 2019-03-15 |
4.3582 USD |
7,203.1731 ETC |
4.2810 USD |
4.2730 USD |
4.4100 USD |
4.3640 USD |
| 2019-03-14 |
4.2473 USD |
8,758.0229 ETC |
4.2120 USD |
4.1750 USD |
4.4440 USD |
4.2540 USD |
| 2019-03-13 |
4.2014 USD |
3,370.9435 ETC |
4.2370 USD |
4.1710 USD |
4.2370 USD |
4.2000 USD |
| 2019-03-12 |
4.2078 USD |
12,432.0802 ETC |
4.1820 USD |
4.1120 USD |
4.2770 USD |
4.2540 USD |
| 2019-03-11 |
4.2129 USD |
13,937.1663 ETC |
4.2890 USD |
4.1640 USD |
4.3200 USD |
4.1710 USD |
| 2019-03-10 |
4.2392 USD |
2,252.9630 ETC |
4.2300 USD |
4.1610 USD |
4.3130 USD |
4.3130 USD |
| 2019-03-09 |
4.2432 USD |
897.0507 ETC |
4.1730 USD |
4.1730 USD |
4.2800 USD |
4.2140 USD |
| 2019-03-08 |
4.1499 USD |
10,807.7124 ETC |
4.3530 USD |
4.0680 USD |
4.3690 USD |
4.1390 USD |
| 2019-03-07 |
4.3496 USD |
14,851.9724 ETC |
4.2560 USD |
4.2540 USD |
4.4540 USD |
4.3420 USD |
| 2019-03-06 |
4.2343 USD |
12,411.7127 ETC |
4.2650 USD |
4.1640 USD |
4.3220 USD |
4.2320 USD |
| 2019-03-05 |
4.2129 USD |
17,761.6169 ETC |
4.0690 USD |
4.0600 USD |
4.3400 USD |
4.2480 USD |