Identifier on Bittrex: ETC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-06 |
0.0013 BTC |
1,768.0354 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2021-08-05 |
0.0013 BTC |
1,993.6628 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2021-08-04 |
0.0013 BTC |
546.5828 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2021-08-03 |
0.0013 BTC |
1,433.3504 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2021-08-02 |
0.0013 BTC |
1,150.5002 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2021-08-01 |
0.0013 BTC |
1,844.2682 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2021-07-31 |
0.0012 BTC |
2,699.7826 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-07-30 |
0.0012 BTC |
2,570.4926 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2021-07-29 |
0.0012 BTC |
1,946.0262 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2021-07-28 |
0.0012 BTC |
5,055.6322 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2021-07-27 |
0.0013 BTC |
5,268.0610 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2021-07-26 |
0.0014 BTC |
9,856.8628 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2021-07-25 |
0.0014 BTC |
948.1412 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-07-24 |
0.0014 BTC |
5,237.8513 ETC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
2021-07-23 |
0.0014 BTC |
2,093.3575 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2021-07-22 |
0.0013 BTC |
1,809.5103 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2021-07-21 |
0.0013 BTC |
1,335.3757 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2021-07-20 |
0.0013 BTC |
5,101.8185 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2021-07-19 |
0.0014 BTC |
2,724.8668 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2021-07-18 |
0.0013 BTC |
676.4655 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2021-07-17 |
0.0013 BTC |
3,104.0169 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2021-07-16 |
0.0013 BTC |
4,907.1428 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2021-07-15 |
0.0014 BTC |
2,438.8463 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-07-14 |
0.0014 BTC |
6,383.8847 ETC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
2021-07-13 |
0.0014 BTC |
2,013.6501 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-07-12 |
0.0014 BTC |
1,444.3607 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2021-07-11 |
0.0015 BTC |
628.4576 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2021-07-10 |
0.0015 BTC |
1,099.8808 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2021-07-09 |
0.0015 BTC |
3,533.3712 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2021-07-08 |
0.0015 BTC |
2,632.2640 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2021-07-07 |
0.0016 BTC |
4,567.6197 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2021-07-06 |
0.0016 BTC |
1,300.1800 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2021-07-05 |
0.0016 BTC |
1,498.9132 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2021-07-04 |
0.0016 BTC |
2,784.6701 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2021-07-03 |
0.0016 BTC |
4,663.7919 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2021-07-02 |
0.0016 BTC |
2,038.2517 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2021-07-01 |
0.0016 BTC |
6,715.8067 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2021-06-30 |
0.0016 BTC |
12,388.0401 ETC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
2021-06-29 |
0.0015 BTC |
8,735.5470 ETC |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
2021-06-28 |
0.0012 BTC |
1,791.1421 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2021-06-27 |
0.0012 BTC |
690.6973 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2021-06-26 |
0.0013 BTC |
1,194.6540 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2021-06-25 |
0.0013 BTC |
3,047.8213 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2021-06-24 |
0.0012 BTC |
2,849.0596 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2021-06-23 |
0.0012 BTC |
6,805.0057 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2021-06-22 |
0.0012 BTC |
10,229.2618 ETC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
2021-06-21 |
0.0014 BTC |
6,366.2822 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2021-06-20 |
0.0014 BTC |
3,006.8238 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-06-19 |
0.0015 BTC |
447.8951 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2021-06-18 |
0.0014 BTC |
4,644.2174 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |