Crypto exchange Bittrex

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Bittrex: ETC-BTC
Date Price Volume Open Low High Close
2021-08-06 0.0013 BTC 1,768.0354 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-08-05 0.0013 BTC 1,993.6628 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-08-04 0.0013 BTC 546.5828 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-08-03 0.0013 BTC 1,433.3504 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-08-02 0.0013 BTC 1,150.5002 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-08-01 0.0013 BTC 1,844.2682 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-07-31 0.0012 BTC 2,699.7826 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-07-30 0.0012 BTC 2,570.4926 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-07-29 0.0012 BTC 1,946.0262 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-07-28 0.0012 BTC 5,055.6322 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-07-27 0.0013 BTC 5,268.0610 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-07-26 0.0014 BTC 9,856.8628 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-07-25 0.0014 BTC 948.1412 ETC 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-07-24 0.0014 BTC 5,237.8513 ETC 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2021-07-23 0.0014 BTC 2,093.3575 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-07-22 0.0013 BTC 1,809.5103 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-07-21 0.0013 BTC 1,335.3757 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-07-20 0.0013 BTC 5,101.8185 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-07-19 0.0014 BTC 2,724.8668 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-07-18 0.0013 BTC 676.4655 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-07-17 0.0013 BTC 3,104.0169 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-07-16 0.0013 BTC 4,907.1428 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-07-15 0.0014 BTC 2,438.8463 ETC 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-07-14 0.0014 BTC 6,383.8847 ETC 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2021-07-13 0.0014 BTC 2,013.6501 ETC 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-07-12 0.0014 BTC 1,444.3607 ETC 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-07-11 0.0015 BTC 628.4576 ETC 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-07-10 0.0015 BTC 1,099.8808 ETC 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-07-09 0.0015 BTC 3,533.3712 ETC 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-07-08 0.0015 BTC 2,632.2640 ETC 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2021-07-07 0.0016 BTC 4,567.6197 ETC 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2021-07-06 0.0016 BTC 1,300.1800 ETC 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2021-07-05 0.0016 BTC 1,498.9132 ETC 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2021-07-04 0.0016 BTC 2,784.6701 ETC 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2021-07-03 0.0016 BTC 4,663.7919 ETC 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2021-07-02 0.0016 BTC 2,038.2517 ETC 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2021-07-01 0.0016 BTC 6,715.8067 ETC 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2021-06-30 0.0016 BTC 12,388.0401 ETC 0.0016 BTC 0.0015 BTC 0.0017 BTC 0.0017 BTC
2021-06-29 0.0015 BTC 8,735.5470 ETC 0.0013 BTC 0.0013 BTC 0.0016 BTC 0.0015 BTC
2021-06-28 0.0012 BTC 1,791.1421 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-06-27 0.0012 BTC 690.6973 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-06-26 0.0013 BTC 1,194.6540 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-06-25 0.0013 BTC 3,047.8213 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-06-24 0.0012 BTC 2,849.0596 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-06-23 0.0012 BTC 6,805.0057 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-06-22 0.0012 BTC 10,229.2618 ETC 0.0012 BTC 0.0011 BTC 0.0013 BTC 0.0011 BTC
2021-06-21 0.0014 BTC 6,366.2822 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-06-20 0.0014 BTC 3,006.8238 ETC 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-06-19 0.0015 BTC 447.8951 ETC 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-06-18 0.0014 BTC 4,644.2174 ETC 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC