Crypto exchange Bittrex

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Bittrex: ETC-BTC
Date Price Volume Open Low High Close
2019-03-19 0.0011 BTC 48,271.7251 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-03-18 0.0011 BTC 25,229.4239 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-17 0.0011 BTC 16,695.2330 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-16 0.0011 BTC 31,051.3819 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-03-15 0.0011 BTC 53,515.1588 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-14 0.0011 BTC 204,717.1388 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-03-13 0.0011 BTC 33,448.2518 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-12 0.0011 BTC 20,321.8369 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-11 0.0011 BTC 16,559.6601 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-10 0.0011 BTC 24,758.6098 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-09 0.0011 BTC 12,140.1622 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-08 0.0011 BTC 70,591.9474 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-07 0.0011 BTC 18,230.6872 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-06 0.0011 BTC 32,070.7845 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-05 0.0011 BTC 38,575.1425 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-04 0.0011 BTC 19,358.7296 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-03 0.0011 BTC 10,988.9934 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-02 0.0011 BTC 18,446.4486 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-03-01 0.0011 BTC 6,081.3324 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-28 0.0011 BTC 5,434.4877 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-27 0.0011 BTC 26,103.8632 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-26 0.0011 BTC 11,317.5174 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-25 0.0011 BTC 30,158.8138 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-24 0.0011 BTC 54,786.2232 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-02-23 0.0012 BTC 11,819.9494 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-02-22 0.0012 BTC 29,616.6912 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-02-21 0.0011 BTC 27,068.4641 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-02-20 0.0012 BTC 14,802.0981 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-02-19 0.0012 BTC 52,583.6283 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-02-18 0.0011 BTC 73,963.6209 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-02-17 0.0011 BTC 10,044.9133 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-16 0.0011 BTC 8,517.8579 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-15 0.0011 BTC 24,183.2120 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-02-14 0.0011 BTC 15,385.9455 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-02-13 0.0011 BTC 17,805.8160 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-12 0.0011 BTC 23,711.2142 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-11 0.0011 BTC 17,933.2412 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-10 0.0011 BTC 13,061.1072 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-09 0.0011 BTC 59,423.6543 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-08 0.0011 BTC 23,370.3994 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-07 0.0011 BTC 14,071.9920 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-06 0.0011 BTC 34,224.8005 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-05 0.0011 BTC 9,205.1335 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-04 0.0011 BTC 10,271.1244 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-03 0.0011 BTC 9,975.9684 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-02 0.0011 BTC 8,305.2768 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-01 0.0011 BTC 18,247.0286 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-01-31 0.0011 BTC 19,011.1184 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-01-30 0.0011 BTC 16,193.2881 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-01-29 0.0011 BTC 23,248.9098 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC