Identifier on Bittrex: ETC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-28 |
0.0006 BTC |
12,901.8506 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-04-27 |
0.0006 BTC |
6,145.1520 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-26 |
0.0006 BTC |
7,589.1165 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-25 |
0.0006 BTC |
15,401.6968 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-24 |
0.0006 BTC |
6,839.1786 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-23 |
0.0006 BTC |
45,757.4930 ETC |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
2021-04-22 |
0.0007 BTC |
34,445.4433 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-21 |
0.0006 BTC |
24,980.1266 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-20 |
0.0006 BTC |
29,852.1597 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-19 |
0.0006 BTC |
36,205.7428 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-04-18 |
0.0006 BTC |
43,409.2439 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-17 |
0.0007 BTC |
76,113.1318 ETC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
2021-04-16 |
0.0006 BTC |
173,674.8418 ETC |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
2021-04-15 |
0.0004 BTC |
45,397.6888 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2021-04-14 |
0.0003 BTC |
25,394.9406 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2021-04-13 |
0.0003 BTC |
15,263.0835 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-12 |
0.0003 BTC |
10,789.2402 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-11 |
0.0003 BTC |
10,937.6900 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-04-10 |
0.0003 BTC |
14,152.7926 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-04-09 |
0.0003 BTC |
6,702.6602 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-08 |
0.0003 BTC |
11,690.1258 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-04-07 |
0.0003 BTC |
64,890.7596 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-04-06 |
0.0003 BTC |
35,300.4580 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-05 |
0.0003 BTC |
14,183.8460 ETC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-04 |
0.0002 BTC |
10,272.1563 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-04-03 |
0.0002 BTC |
19,597.6109 ETC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-04-02 |
0.0003 BTC |
17,314.5602 ETC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-01 |
0.0002 BTC |
15,523.8502 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-31 |
0.0002 BTC |
19,642.9501 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-30 |
0.0002 BTC |
13,249.2094 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-29 |
0.0002 BTC |
10,744.6861 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-28 |
0.0002 BTC |
8,427.7064 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-27 |
0.0002 BTC |
4,035.7052 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-26 |
0.0002 BTC |
7,953.5616 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-25 |
0.0002 BTC |
8,573.9439 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-24 |
0.0002 BTC |
7,202.3906 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-23 |
0.0002 BTC |
17,598.7482 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-22 |
0.0002 BTC |
12,661.3391 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-21 |
0.0002 BTC |
8,558.2641 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-20 |
0.0002 BTC |
17,181.0286 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-19 |
0.0002 BTC |
9,803.5065 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-18 |
0.0002 BTC |
3,067.8298 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-17 |
0.0002 BTC |
10,934.7309 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-16 |
0.0002 BTC |
16,029.7931 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-15 |
0.0002 BTC |
13,511.2869 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-14 |
0.0002 BTC |
10,317.6460 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-13 |
0.0002 BTC |
22,114.2016 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-12 |
0.0002 BTC |
11,784.4700 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-11 |
0.0002 BTC |
8,323.0798 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-10 |
0.0002 BTC |
7,630.4272 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |