Identifier on Bittrex: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0014 BTC |
807.4164 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-16 |
0.0014 BTC |
2,057.4976 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-15 |
0.0015 BTC |
2,606.3485 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-14 |
0.0015 BTC |
4,228.4585 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-13 |
0.0015 BTC |
2,292.1033 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-12 |
0.0015 BTC |
2,716.4221 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-11 |
0.0016 BTC |
2,530.5131 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-10 |
0.0016 BTC |
3,293.4765 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-09 |
0.0017 BTC |
3,711.6624 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-08 |
0.0017 BTC |
6,397.6478 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-07 |
0.0018 BTC |
1,295.2739 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-06 |
0.0018 BTC |
1,386.4977 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-05 |
0.0018 BTC |
3,298.7480 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-04 |
0.0017 BTC |
6,715.4106 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-03 |
0.0018 BTC |
5,806.8100 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-02 |
0.0018 BTC |
7,848.3324 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-06-01 |
0.0019 BTC |
3,643.4016 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-31 |
0.0018 BTC |
4,281.6703 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-30 |
0.0018 BTC |
2,139.1433 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-29 |
0.0019 BTC |
3,410.7708 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-28 |
0.0019 BTC |
9,627.5732 ETC |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-05-27 |
0.0019 BTC |
7,553.7890 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-26 |
0.0020 BTC |
11,110.3831 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-25 |
0.0020 BTC |
31,906.3760 ETC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-24 |
0.0016 BTC |
18,910.9323 ETC |
0.0015 BTC |
0.0014 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-23 |
0.0014 BTC |
32,679.8684 ETC |
0.0016 BTC |
0.0013 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-05-22 |
0.0016 BTC |
4,522.5632 ETC |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-21 |
0.0017 BTC |
21,855.8032 ETC |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-05-20 |
0.0017 BTC |
30,134.4844 ETC |
0.0016 BTC |
0.0015 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-19 |
0.0017 BTC |
93,670.5526 ETC |
0.0021 BTC |
0.0011 BTC |
0.0021 BTC |
0.0017 BTC |
| 2021-05-18 |
0.0020 BTC |
15,206.9200 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-17 |
0.0020 BTC |
24,701.6345 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-16 |
0.0020 BTC |
20,602.2988 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-15 |
0.0021 BTC |
26,807.8669 ETC |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2021-05-14 |
0.0020 BTC |
50,179.3342 ETC |
0.0018 BTC |
0.0017 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-05-13 |
0.0017 BTC |
50,508.6500 ETC |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-05-12 |
0.0019 BTC |
23,852.2442 ETC |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-11 |
0.0019 BTC |
34,433.9658 ETC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-10 |
0.0021 BTC |
45,464.8926 ETC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-05-09 |
0.0021 BTC |
57,177.3094 ETC |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-05-08 |
0.0021 BTC |
110,202.1924 ETC |
0.0021 BTC |
0.0019 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-05-07 |
0.0022 BTC |
107,019.2077 ETC |
0.0024 BTC |
0.0019 BTC |
0.0026 BTC |
0.0019 BTC |
| 2021-05-06 |
0.0023 BTC |
223,925.8763 ETC |
0.0016 BTC |
0.0015 BTC |
0.0031 BTC |
0.0024 BTC |
| 2021-05-05 |
0.0015 BTC |
157,183.4810 ETC |
0.0013 BTC |
0.0013 BTC |
0.0019 BTC |
0.0016 BTC |
| 2021-05-04 |
0.0011 BTC |
162,523.4565 ETC |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-05-03 |
0.0008 BTC |
33,676.7114 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-02 |
0.0008 BTC |
15,874.3265 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-01 |
0.0007 BTC |
44,204.5331 ETC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-30 |
0.0006 BTC |
4,611.8367 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-29 |
0.0006 BTC |
5,377.2839 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |