Identifier on Bittrex: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0005 BTC |
527.6997 ETC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-03 |
0.0005 BTC |
786.5190 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-02 |
0.0005 BTC |
16,479.0310 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-01 |
0.0005 BTC |
853.0962 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-30 |
0.0005 BTC |
16,591.3262 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-29 |
0.0005 BTC |
2,592.1048 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-28 |
0.0005 BTC |
2,080.2603 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-27 |
0.0005 BTC |
3,578.1508 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-26 |
0.0005 BTC |
688.7437 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-25 |
0.0005 BTC |
307.4323 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-24 |
0.0005 BTC |
811.1686 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-23 |
0.0005 BTC |
957.4313 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-22 |
0.0005 BTC |
1,230.7940 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-21 |
0.0005 BTC |
3,092.6130 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-20 |
0.0005 BTC |
199.0436 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-19 |
0.0005 BTC |
27.3723 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-18 |
0.0005 BTC |
11.8842 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-17 |
0.0005 BTC |
220.7825 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-16 |
0.0005 BTC |
425.1760 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-15 |
0.0005 BTC |
119.8977 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-14 |
0.0005 BTC |
58.8423 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-13 |
0.0006 BTC |
87.2117 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-12 |
0.0005 BTC |
46.4451 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-11-11 |
0.0005 BTC |
49.7913 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-10 |
0.0006 BTC |
170.1734 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-09 |
0.0005 BTC |
694.7140 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-08 |
0.0005 BTC |
1.4903 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-07 |
0.0005 BTC |
13.0757 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-06 |
0.0005 BTC |
50.5065 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-05 |
0.0005 BTC |
170.0041 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-04 |
0.0005 BTC |
47.9938 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-03 |
0.0005 BTC |
221.9707 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-02 |
0.0005 BTC |
102.6385 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-01 |
0.0005 BTC |
221.3846 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-31 |
0.0005 BTC |
271.8626 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-30 |
0.0005 BTC |
18.7664 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-29 |
0.0005 BTC |
152.2093 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-28 |
0.0005 BTC |
14.6963 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-27 |
0.0005 BTC |
69.1478 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-26 |
0.0005 BTC |
246.9487 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-25 |
0.0005 BTC |
41.3895 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-24 |
0.0005 BTC |
349.0766 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-23 |
0.0005 BTC |
77.2327 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-22 |
0.0005 BTC |
37.3538 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-21 |
0.0005 BTC |
42.2010 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-20 |
0.0005 BTC |
28.5461 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-19 |
0.0005 BTC |
672.9135 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-18 |
0.0005 BTC |
46.9681 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-17 |
0.0005 BTC |
36.4144 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-16 |
0.0005 BTC |
169.8076 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |