Crypto exchange Bittrex

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Bittrex: ETC-BTC
Date Price Volume Open Low High Close
2019-01-23 0.0012 BTC 13,950.7825 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-22 0.0012 BTC 14,895.6710 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-21 0.0012 BTC 10,864.7704 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-20 0.0012 BTC 10,786.1715 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-19 0.0012 BTC 17,227.1002 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-18 0.0012 BTC 15,072.8881 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-17 0.0012 BTC 25,296.3540 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2019-01-16 0.0012 BTC 29,570.1219 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-15 0.0012 BTC 16,928.2433 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-01-14 0.0012 BTC 19,307.9528 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-13 0.0012 BTC 59,947.7522 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2019-01-12 0.0013 BTC 22,732.6418 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2019-01-11 0.0012 BTC 21,767.9943 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-10 0.0012 BTC 29,630.7477 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2019-01-09 0.0012 BTC 42,650.1036 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2019-01-08 0.0012 BTC 70,569.1025 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2019-01-07 0.0012 BTC 87,464.5409 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2019-01-06 0.0014 BTC 20,791.0054 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2019-01-05 0.0014 BTC 8,142.4536 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2019-01-04 0.0013 BTC 12,964.9797 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2019-01-03 0.0013 BTC 25,602.9789 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2019-01-02 0.0014 BTC 27,939.0949 ETC 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2019-01-01 0.0014 BTC 17,616.0152 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2018-12-31 0.0014 BTC 20,073.1250 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2018-12-30 0.0014 BTC 20,831.1141 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2018-12-29 0.0014 BTC 34,978.3143 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2018-12-28 0.0014 BTC 54,199.6526 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2018-12-27 0.0014 BTC 115,188.8622 ETC 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0013 BTC
2018-12-26 0.0013 BTC 101,178.4188 ETC 0.0012 BTC 0.0012 BTC 0.0014 BTC 0.0014 BTC
2018-12-25 0.0012 BTC 25,565.2627 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2018-12-24 0.0013 BTC 72,994.6275 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2018-12-23 0.0012 BTC 68,941.2136 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2018-12-22 0.0012 BTC 22,697.1835 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2018-12-21 0.0012 BTC 84,218.5470 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2018-12-20 0.0012 BTC 35,724.4450 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2018-12-19 0.0012 BTC 67,242.2056 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2018-12-18 0.0011 BTC 22,224.8642 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2018-12-17 0.0011 BTC 52,552.4969 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2018-12-16 0.0011 BTC 19,862.6577 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2018-12-15 0.0011 BTC 11,956.3283 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2018-12-14 0.0011 BTC 27,857.2340 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2018-12-13 0.0011 BTC 23,103.6498 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2018-12-12 0.0011 BTC 36,141.6063 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2018-12-11 0.0012 BTC 75,362.5883 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2018-12-10 0.0011 BTC 19,112.7547 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2018-12-09 0.0011 BTC 26,190.8973 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2018-12-08 0.0011 BTC 28,980.3362 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2018-12-07 0.0011 BTC 87,247.9300 ETC 0.0010 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2018-12-06 0.0010 BTC 43,454.8347 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2018-12-05 0.0011 BTC 59,494.3303 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC