Identifier on Bittrex: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0011 BTC |
1,156.3708 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-09-24 |
0.0011 BTC |
4,566.4197 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-09-23 |
0.0011 BTC |
3,458.4229 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-09-22 |
0.0011 BTC |
2,019.1283 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-21 |
0.0011 BTC |
3,052.0873 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-09-20 |
0.0011 BTC |
5,481.3807 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-09-19 |
0.0012 BTC |
3,958.0181 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-18 |
0.0012 BTC |
958.5597 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-17 |
0.0012 BTC |
619.1998 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-16 |
0.0012 BTC |
1,329.7424 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-15 |
0.0012 BTC |
1,494.3662 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-14 |
0.0012 BTC |
1,119.4226 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-13 |
0.0012 BTC |
2,385.7842 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-12 |
0.0013 BTC |
2,853.4000 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-11 |
0.0013 BTC |
1,228.6764 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-10 |
0.0013 BTC |
3,263.9638 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-09 |
0.0013 BTC |
1,822.9688 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-08 |
0.0012 BTC |
6,435.5143 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-07 |
0.0013 BTC |
18,890.0121 ETC |
0.0014 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-09-06 |
0.0014 BTC |
7,198.7268 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-05 |
0.0014 BTC |
5,351.5319 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-04 |
0.0014 BTC |
1,453.9386 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-03 |
0.0014 BTC |
2,160.4910 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-02 |
0.0014 BTC |
3,369.9474 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-01 |
0.0014 BTC |
2,698.8543 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-31 |
0.0013 BTC |
2,346.9258 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-30 |
0.0013 BTC |
2,099.5737 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-29 |
0.0013 BTC |
513.1586 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-28 |
0.0013 BTC |
1,507.3042 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-27 |
0.0013 BTC |
1,002.4728 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-26 |
0.0013 BTC |
1,819.6752 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-25 |
0.0013 BTC |
2,519.5832 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-24 |
0.0013 BTC |
5,865.7947 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-23 |
0.0014 BTC |
3,151.0944 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-22 |
0.0014 BTC |
1,099.1062 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-21 |
0.0014 BTC |
1,714.9165 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-20 |
0.0014 BTC |
3,648.7753 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-19 |
0.0014 BTC |
2,586.4304 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-18 |
0.0014 BTC |
4,594.2799 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-17 |
0.0015 BTC |
9,376.2570 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-16 |
0.0015 BTC |
4,541.8573 ETC |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-15 |
0.0015 BTC |
7,478.2256 ETC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-14 |
0.0014 BTC |
2,778.8913 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-13 |
0.0014 BTC |
2,930.8765 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-12 |
0.0014 BTC |
4,102.8151 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-11 |
0.0013 BTC |
7,491.6180 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-10 |
0.0013 BTC |
2,996.6752 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-09 |
0.0013 BTC |
1,588.9712 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-08 |
0.0014 BTC |
9,292.6557 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-07 |
0.0013 BTC |
6,694.6405 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |