Identifier on Bittrex: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
5.2857 USD |
43,459.5886 EOS |
5.2577 USD |
5.1951 USD |
5.4668 USD |
5.3648 USD |
| 2021-08-19 |
5.0001 USD |
46,020.0710 EOS |
5.0003 USD |
4.8137 USD |
5.2220 USD |
5.1637 USD |
| 2021-08-18 |
4.9805 USD |
42,174.0988 EOS |
5.0998 USD |
4.7605 USD |
5.1502 USD |
4.9148 USD |
| 2021-08-17 |
5.3746 USD |
53,132.8496 EOS |
5.5359 USD |
5.0213 USD |
5.6835 USD |
5.1001 USD |
| 2021-08-16 |
5.7246 USD |
49,474.8967 EOS |
5.6963 USD |
5.4585 USD |
5.9366 USD |
5.4919 USD |
| 2021-08-15 |
5.3417 USD |
31,530.0996 EOS |
5.4725 USD |
5.1328 USD |
5.5795 USD |
5.4557 USD |
| 2021-08-14 |
5.2540 USD |
67,965.4082 EOS |
5.1489 USD |
5.0600 USD |
5.4695 USD |
5.2979 USD |
| 2021-08-13 |
4.9317 USD |
56,511.0535 EOS |
4.6844 USD |
4.6157 USD |
5.0463 USD |
4.9899 USD |
| 2021-08-12 |
4.7441 USD |
49,922.2836 EOS |
4.7612 USD |
4.5429 USD |
5.0869 USD |
4.6586 USD |
| 2021-08-11 |
4.8338 USD |
64,100.6081 EOS |
4.5878 USD |
4.5878 USD |
4.9785 USD |
4.7811 USD |
| 2021-08-10 |
4.5947 USD |
42,147.9934 EOS |
4.5269 USD |
4.4218 USD |
4.7220 USD |
4.5479 USD |
| 2021-08-09 |
4.4418 USD |
43,868.0401 EOS |
4.3038 USD |
4.1666 USD |
4.5575 USD |
4.4819 USD |
| 2021-08-08 |
4.4904 USD |
28,433.0455 EOS |
4.6058 USD |
4.2339 USD |
4.6598 USD |
4.3191 USD |
| 2021-08-07 |
4.5288 USD |
42,324.2249 EOS |
4.3131 USD |
4.2872 USD |
4.6420 USD |
4.5514 USD |
| 2021-08-06 |
4.2574 USD |
34,481.5837 EOS |
4.2025 USD |
4.1066 USD |
4.3500 USD |
4.3194 USD |
| 2021-08-05 |
4.0780 USD |
21,479.6512 EOS |
4.1143 USD |
3.9509 USD |
4.2173 USD |
4.2107 USD |
| 2021-08-04 |
4.1234 USD |
42,719.4461 EOS |
4.0059 USD |
3.9431 USD |
4.1511 USD |
4.1300 USD |
| 2021-08-03 |
3.9742 USD |
22,461.4157 EOS |
4.0026 USD |
3.8716 USD |
4.0774 USD |
4.0498 USD |
| 2021-08-02 |
4.0425 USD |
24,577.6953 EOS |
3.9340 USD |
3.8951 USD |
4.1564 USD |
4.0348 USD |
| 2021-08-01 |
4.1329 USD |
27,371.2552 EOS |
4.0558 USD |
4.0444 USD |
4.2324 USD |
4.1263 USD |
| 2021-07-31 |
4.0762 USD |
23,672.3690 EOS |
4.0657 USD |
4.0000 USD |
4.1896 USD |
4.1158 USD |
| 2021-07-30 |
3.9255 USD |
6,081.8482 EOS |
3.9631 USD |
3.7932 USD |
3.9990 USD |
3.9183 USD |
| 2021-07-29 |
3.8523 USD |
19,756.2624 EOS |
3.9097 USD |
3.8150 USD |
3.9128 USD |
3.9095 USD |
| 2021-07-28 |
3.8849 USD |
59,893.9379 EOS |
3.7349 USD |
3.6894 USD |
4.0122 USD |
3.8884 USD |
| 2021-07-27 |
3.7128 USD |
9,363.3788 EOS |
3.6601 USD |
3.6072 USD |
3.7809 USD |
3.7224 USD |
| 2021-07-26 |
3.8429 USD |
48,592.3819 EOS |
3.6721 USD |
3.6381 USD |
4.0000 USD |
3.6699 USD |
| 2021-07-25 |
3.6274 USD |
9,325.4916 EOS |
3.6758 USD |
3.5701 USD |
3.6840 USD |
3.6157 USD |
| 2021-07-24 |
3.6680 USD |
2,741.4275 EOS |
3.6211 USD |
3.6211 USD |
3.7337 USD |
3.6447 USD |
| 2021-07-23 |
3.5980 USD |
9,573.3503 EOS |
3.5727 USD |
3.4666 USD |
3.6335 USD |
3.5775 USD |
| 2021-07-22 |
3.5047 USD |
14,198.5384 EOS |
3.4863 USD |
3.4310 USD |
3.5683 USD |
3.5368 USD |
| 2021-07-21 |
3.4609 USD |
4,374.6807 EOS |
3.2457 USD |
3.2156 USD |
3.5617 USD |
3.4764 USD |
| 2021-07-20 |
3.2082 USD |
21,411.0948 EOS |
3.4779 USD |
3.1692 USD |
3.5180 USD |
3.2797 USD |
| 2021-07-19 |
3.5421 USD |
12,609.4360 EOS |
3.6343 USD |
3.4200 USD |
3.6688 USD |
3.4489 USD |
| 2021-07-18 |
3.6449 USD |
954.8166 EOS |
3.6860 USD |
3.5674 USD |
3.7659 USD |
3.6431 USD |
| 2021-07-17 |
3.6417 USD |
11,795.0733 EOS |
3.6362 USD |
3.6011 USD |
3.7180 USD |
3.6988 USD |
| 2021-07-16 |
3.7189 USD |
7,426.8786 EOS |
3.6529 USD |
3.5403 USD |
3.8048 USD |
3.6910 USD |
| 2021-07-15 |
3.7630 USD |
6,189.9648 EOS |
3.7923 USD |
3.5706 USD |
3.9138 USD |
3.7000 USD |
| 2021-07-14 |
3.7331 USD |
20,954.0043 EOS |
3.9230 USD |
3.6000 USD |
3.9240 USD |
3.8280 USD |
| 2021-07-13 |
3.9294 USD |
19,941.0452 EOS |
4.1641 USD |
3.7924 USD |
4.2008 USD |
3.8560 USD |
| 2021-07-12 |
4.2271 USD |
22,682.0520 EOS |
4.0845 USD |
4.0845 USD |
4.3690 USD |
4.1568 USD |
| 2021-07-11 |
4.0637 USD |
6,312.2842 EOS |
4.0044 USD |
3.8398 USD |
4.1700 USD |
4.1306 USD |
| 2021-07-10 |
4.0865 USD |
16,292.0298 EOS |
4.2242 USD |
3.8801 USD |
4.4000 USD |
3.9302 USD |
| 2021-07-09 |
4.0629 USD |
32,854.5187 EOS |
3.5672 USD |
3.4601 USD |
4.3057 USD |
4.2440 USD |
| 2021-07-08 |
3.6295 USD |
15,210.7081 EOS |
3.8014 USD |
3.5647 USD |
3.8014 USD |
3.5912 USD |
| 2021-07-07 |
3.9304 USD |
14,017.6109 EOS |
3.8884 USD |
3.8366 USD |
3.9714 USD |
3.8366 USD |
| 2021-07-06 |
3.8724 USD |
3,339.5516 EOS |
3.8889 USD |
3.8072 USD |
4.0076 USD |
3.8072 USD |
| 2021-07-05 |
3.8878 USD |
8,497.5687 EOS |
4.0490 USD |
3.7770 USD |
4.0490 USD |
3.8888 USD |
| 2021-07-04 |
4.0932 USD |
4,893.0901 EOS |
3.9976 USD |
3.9679 USD |
4.1587 USD |
4.1333 USD |
| 2021-07-03 |
3.9783 USD |
2,219.5199 EOS |
3.9042 USD |
3.8647 USD |
4.0481 USD |
4.0290 USD |
| 2021-07-02 |
3.8180 USD |
6,701.2211 EOS |
3.9232 USD |
3.7562 USD |
3.9864 USD |
3.8701 USD |