Identifier on Bittrex: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
2.8435 USD |
6,986.6216 EOS |
2.8894 USD |
2.7882 USD |
2.8947 USD |
2.8273 USD |
| 2022-01-16 |
2.9091 USD |
6,706.7412 EOS |
2.8963 USD |
2.8706 USD |
2.9462 USD |
2.9123 USD |
| 2022-01-15 |
2.9023 USD |
2,640.9986 EOS |
2.8630 USD |
2.8542 USD |
2.9494 USD |
2.9451 USD |
| 2022-01-14 |
2.8472 USD |
4,822.2545 EOS |
2.7763 USD |
2.7763 USD |
2.9100 USD |
2.8774 USD |
| 2022-01-13 |
2.8752 USD |
23,837.8669 EOS |
2.8856 USD |
2.7944 USD |
2.8997 USD |
2.8126 USD |
| 2022-01-12 |
2.8408 USD |
12,274.0430 EOS |
2.7792 USD |
2.7696 USD |
2.8895 USD |
2.8788 USD |
| 2022-01-11 |
2.7559 USD |
2,079.5696 EOS |
2.7089 USD |
2.6998 USD |
2.8000 USD |
2.7685 USD |
| 2022-01-10 |
2.6533 USD |
38,301.7538 EOS |
2.7964 USD |
2.5964 USD |
2.8037 USD |
2.7000 USD |
| 2022-01-09 |
2.7814 USD |
1,468.4783 EOS |
2.7851 USD |
2.7526 USD |
2.8170 USD |
2.8148 USD |
| 2022-01-08 |
2.7812 USD |
21,847.1697 EOS |
2.8651 USD |
2.6743 USD |
2.8853 USD |
2.7197 USD |
| 2022-01-07 |
2.7999 USD |
64,021.9139 EOS |
2.8956 USD |
2.7065 USD |
2.9105 USD |
2.8593 USD |
| 2022-01-06 |
2.8647 USD |
5,520.5454 EOS |
2.8593 USD |
2.8195 USD |
2.9000 USD |
2.8948 USD |
| 2022-01-05 |
3.0166 USD |
49,090.0711 EOS |
3.1924 USD |
2.7857 USD |
3.2133 USD |
2.9086 USD |
| 2022-01-04 |
3.1964 USD |
12,355.3243 EOS |
3.2040 USD |
3.1445 USD |
3.2503 USD |
3.2053 USD |
| 2022-01-03 |
3.1728 USD |
13,796.0897 EOS |
3.2401 USD |
3.1360 USD |
3.2401 USD |
3.1523 USD |
| 2022-01-02 |
3.1826 USD |
8,280.5906 EOS |
3.1630 USD |
3.1446 USD |
3.2553 USD |
3.2408 USD |
| 2022-01-01 |
3.0603 USD |
10,211.1012 EOS |
3.0466 USD |
3.0380 USD |
3.1180 USD |
3.1020 USD |
| 2021-12-31 |
3.0984 USD |
24,553.9956 EOS |
3.0824 USD |
3.0500 USD |
3.1463 USD |
3.0653 USD |
| 2021-12-30 |
3.0173 USD |
26,304.0845 EOS |
3.0087 USD |
2.9658 USD |
3.1102 USD |
3.0860 USD |
| 2021-12-29 |
3.0803 USD |
117,999.9720 EOS |
3.1243 USD |
3.0586 USD |
3.1812 USD |
3.0671 USD |
| 2021-12-28 |
3.2278 USD |
16,297.7032 EOS |
3.3828 USD |
3.1181 USD |
3.3828 USD |
3.1520 USD |
| 2021-12-27 |
3.4699 USD |
5,740.0132 EOS |
3.3919 USD |
3.3889 USD |
3.5000 USD |
3.4689 USD |
| 2021-12-26 |
3.3808 USD |
5,513.0076 EOS |
3.4088 USD |
3.3348 USD |
3.4170 USD |
3.3965 USD |
| 2021-12-25 |
3.3990 USD |
4,105.2090 EOS |
3.3621 USD |
3.3621 USD |
3.4313 USD |
3.4313 USD |
| 2021-12-24 |
3.4545 USD |
2,067.2613 EOS |
3.5016 USD |
3.4253 USD |
3.5089 USD |
3.4253 USD |
| 2021-12-23 |
3.3967 USD |
4,021.7768 EOS |
3.3622 USD |
3.3240 USD |
3.4830 USD |
3.4232 USD |
| 2021-12-22 |
3.3729 USD |
5,940.6094 EOS |
3.3533 USD |
3.3000 USD |
3.4189 USD |
3.3573 USD |
| 2021-12-21 |
3.3004 USD |
16,221.7868 EOS |
3.1965 USD |
3.1950 USD |
3.3567 USD |
3.3246 USD |
| 2021-12-20 |
3.1907 USD |
10,704.5460 EOS |
3.1788 USD |
3.1000 USD |
3.3100 USD |
3.1519 USD |
| 2021-12-19 |
3.2564 USD |
7,893.8185 EOS |
3.2351 USD |
3.1914 USD |
3.3046 USD |
3.1914 USD |
| 2021-12-18 |
3.2237 USD |
4,698.1393 EOS |
3.1609 USD |
3.1230 USD |
3.3046 USD |
3.2227 USD |
| 2021-12-17 |
3.1445 USD |
8,586.2477 EOS |
3.2650 USD |
3.0600 USD |
3.2650 USD |
3.1585 USD |
| 2021-12-16 |
3.3356 USD |
16,490.4640 EOS |
3.3680 USD |
3.2309 USD |
3.3920 USD |
3.2309 USD |
| 2021-12-15 |
3.3125 USD |
27,953.2176 EOS |
3.3803 USD |
3.1463 USD |
3.4902 USD |
3.3998 USD |
| 2021-12-14 |
3.3084 USD |
33,790.7766 EOS |
3.0672 USD |
3.0614 USD |
3.4247 USD |
3.3286 USD |
| 2021-12-13 |
3.1682 USD |
22,367.8433 EOS |
3.3117 USD |
3.0274 USD |
3.3926 USD |
3.0731 USD |
| 2021-12-12 |
3.4049 USD |
10,932.4357 EOS |
3.4245 USD |
3.2457 USD |
3.5000 USD |
3.3338 USD |
| 2021-12-11 |
3.4350 USD |
44,623.5407 EOS |
3.0740 USD |
3.0050 USD |
3.5606 USD |
3.3821 USD |
| 2021-12-10 |
3.2186 USD |
12,351.1129 EOS |
3.2760 USD |
3.0858 USD |
3.3333 USD |
3.1193 USD |
| 2021-12-09 |
3.4112 USD |
50,318.5051 EOS |
3.6363 USD |
3.2432 USD |
3.7116 USD |
3.2664 USD |
| 2021-12-08 |
3.6231 USD |
99,325.9725 EOS |
3.2040 USD |
3.1500 USD |
3.8833 USD |
3.6464 USD |
| 2021-12-07 |
3.2583 USD |
5,581.1319 EOS |
3.3075 USD |
3.2000 USD |
3.3973 USD |
3.2097 USD |
| 2021-12-06 |
3.1411 USD |
8,090.2005 EOS |
3.3465 USD |
2.9032 USD |
3.3973 USD |
3.2159 USD |
| 2021-12-05 |
3.1848 USD |
12,779.6415 EOS |
3.5991 USD |
2.9475 USD |
3.6400 USD |
2.9639 USD |
| 2021-12-04 |
3.3691 USD |
20,823.0268 EOS |
3.8003 USD |
3.1000 USD |
3.9531 USD |
3.3982 USD |
| 2021-12-03 |
3.9011 USD |
22,242.4885 EOS |
3.9617 USD |
3.6810 USD |
4.1675 USD |
3.8022 USD |
| 2021-12-02 |
3.9459 USD |
5,894.6236 EOS |
3.9985 USD |
3.8773 USD |
4.0037 USD |
3.9893 USD |
| 2021-12-01 |
4.0476 USD |
6,607.8273 EOS |
3.9935 USD |
3.9896 USD |
4.1162 USD |
4.0114 USD |
| 2021-11-30 |
4.0417 USD |
15,675.5865 EOS |
4.0450 USD |
3.8848 USD |
4.1743 USD |
4.0136 USD |
| 2021-11-29 |
3.9613 USD |
4,257.7544 EOS |
3.9776 USD |
3.9079 USD |
4.0000 USD |
3.9489 USD |