Crypto exchange Bittrex

Market EOS (EOS) / USD

Identifier on Bittrex: EOS-USD
123...910
Date Price Volume Open Low High Close
2021-04-22 6.5119 USD 46,541.1441 EOS 6.2600 USD 6.1730 USD 6.8174 USD 6.3193 USD
2021-04-21 6.5241 USD 36,439.6963 EOS 6.7390 USD 6.2395 USD 6.8437 USD 6.3288 USD
2021-04-20 6.5357 USD 40,716.7308 EOS 6.5818 USD 6.0768 USD 6.8539 USD 6.6427 USD
2021-04-19 7.0551 USD 35,177.5070 EOS 7.3187 USD 6.5000 USD 7.5000 USD 6.7808 USD
2021-04-18 6.7645 USD 98,294.5465 EOS 7.7940 USD 5.9060 USD 7.9119 USD 7.2389 USD
2021-04-17 8.1439 USD 78,441.1164 EOS 8.5956 USD 7.5000 USD 8.8492 USD 7.9057 USD
2021-04-16 7.9875 USD 93,362.3452 EOS 7.9490 USD 7.0960 USD 8.4890 USD 8.3820 USD
2021-04-15 7.6790 USD 34,084.9853 EOS 7.7500 USD 7.3081 USD 7.9241 USD 7.7992 USD
2021-04-14 7.6696 USD 67,385.0678 EOS 7.4761 USD 7.0700 USD 8.0716 USD 7.7608 USD
2021-04-13 6.7421 USD 48,645.1445 EOS 6.4668 USD 6.4215 USD 7.3522 USD 7.2984 USD
2021-04-12 6.5329 USD 31,635.3992 EOS 6.6770 USD 6.2996 USD 6.8587 USD 6.4924 USD
2021-04-11 6.8062 USD 28,167.2301 EOS 6.6343 USD 6.5841 USD 7.0376 USD 6.6897 USD
2021-04-10 6.4486 USD 58,675.6062 EOS 6.2570 USD 6.1486 USD 6.7389 USD 6.3992 USD
2021-04-09 6.3528 USD 55,860.1910 EOS 6.4590 USD 6.1010 USD 6.5835 USD 6.3183 USD
2021-04-08 6.1084 USD 33,160.0766 EOS 5.8782 USD 5.8269 USD 6.4650 USD 6.2903 USD
2021-04-07 6.4779 USD 218,402.2159 EOS 6.7190 USD 5.8000 USD 7.0376 USD 6.1043 USD
2021-04-06 6.5360 USD 124,659.8403 EOS 6.6527 USD 6.2140 USD 7.0817 USD 6.6355 USD
2021-04-05 6.4693 USD 163,828.7845 EOS 6.3000 USD 5.8398 USD 7.0655 USD 6.6502 USD
2021-04-04 5.7910 USD 80,856.2068 EOS 5.3880 USD 5.3880 USD 6.1739 USD 5.9586 USD
2021-04-03 5.9512 USD 131,954.2710 EOS 6.3038 USD 5.2410 USD 6.4671 USD 5.3113 USD
2021-04-02 5.9240 USD 123,613.3795 EOS 5.6005 USD 5.3767 USD 6.3280 USD 6.2323 USD
2021-04-01 5.4096 USD 148,958.4665 EOS 4.7932 USD 4.7168 USD 5.9727 USD 5.5500 USD
2021-03-31 4.3993 USD 46,162.1447 EOS 4.3441 USD 4.0735 USD 4.6500 USD 4.6112 USD
2021-03-30 4.2955 USD 26,255.7335 EOS 4.2636 USD 4.2108 USD 4.4000 USD 4.3252 USD
2021-03-29 4.2221 USD 15,761.2634 EOS 4.0970 USD 4.0705 USD 4.3035 USD 4.2430 USD
2021-03-28 4.1277 USD 32,800.1415 EOS 4.0918 USD 4.0359 USD 4.2058 USD 4.0971 USD
2021-03-27 4.0968 USD 10,817.4971 EOS 4.1927 USD 3.9853 USD 4.2000 USD 4.1046 USD
2021-03-26 4.0007 USD 33,240.9908 EOS 3.6816 USD 3.6816 USD 4.1767 USD 4.1292 USD
2021-03-25 3.6914 USD 36,253.2198 EOS 3.6659 USD 3.5444 USD 3.7800 USD 3.6738 USD
2021-03-24 4.1681 USD 27,754.4292 EOS 4.0619 USD 4.0374 USD 4.3039 USD 4.0637 USD
2021-03-23 4.1369 USD 16,129.4028 EOS 4.0499 USD 4.0495 USD 4.2380 USD 4.1203 USD
2021-03-22 4.1962 USD 38,135.3819 EOS 4.1318 USD 4.0075 USD 4.3414 USD 4.1336 USD
2021-03-21 4.2203 USD 35,638.4882 EOS 4.3142 USD 4.1346 USD 4.4066 USD 4.1725 USD
2021-03-20 4.3798 USD 40,639.2047 EOS 4.1311 USD 4.1290 USD 4.5000 USD 4.4180 USD
2021-03-19 4.1704 USD 19,835.5144 EOS 4.1154 USD 4.0349 USD 4.2584 USD 4.2368 USD
2021-03-18 4.1239 USD 34,364.6500 EOS 4.0944 USD 4.0699 USD 4.2027 USD 4.0839 USD
2021-03-17 3.9599 USD 32,834.9873 EOS 4.0267 USD 3.8599 USD 4.0531 USD 4.0502 USD
2021-03-16 3.9009 USD 57,212.5031 EOS 3.8169 USD 3.6795 USD 4.1254 USD 4.0222 USD
2021-03-15 3.8367 USD 57,712.2059 EOS 3.9248 USD 3.7245 USD 4.0269 USD 3.8693 USD
2021-03-14 4.1302 USD 42,091.9636 EOS 4.2866 USD 4.0088 USD 4.3835 USD 4.0100 USD
2021-03-13 3.9534 USD 100,745.6043 EOS 3.7375 USD 3.6865 USD 4.2228 USD 4.1732 USD
2021-03-12 3.8327 USD 36,960.0064 EOS 3.9700 USD 3.6850 USD 3.9913 USD 3.7869 USD
2021-03-11 3.9566 USD 30,982.9125 EOS 3.9900 USD 3.8180 USD 4.0437 USD 3.9353 USD
2021-03-10 4.0690 USD 25,868.3525 EOS 4.1824 USD 3.9000 USD 4.1840 USD 4.1047 USD
2021-03-09 3.9963 USD 87,657.9801 EOS 3.9081 USD 3.8574 USD 4.0842 USD 4.0269 USD
2021-03-08 3.8364 USD 37,791.4759 EOS 3.8500 USD 3.7370 USD 3.9203 USD 3.8552 USD
2021-03-07 3.7773 USD 18,862.6249 EOS 3.7427 USD 3.7313 USD 3.8039 USD 3.7373 USD
2021-03-06 3.7056 USD 16,435.8172 EOS 3.7137 USD 3.6124 USD 3.7672 USD 3.7180 USD
2021-03-05 3.6438 USD 21,007.4948 EOS 3.6810 USD 3.5706 USD 3.7384 USD 3.7145 USD
2021-03-04 3.7988 USD 60,833.9481 EOS 3.8178 USD 3.6500 USD 3.9210 USD 3.7375 USD
123...910