Identifier on Bittrex: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.3261 USD |
147.7393 ENJ |
0.3341 USD |
0.3158 USD |
0.3341 USD |
0.3158 USD |
| 2023-07-16 |
0.3143 USD |
231.6198 ENJ |
0.3164 USD |
0.3128 USD |
0.3164 USD |
0.3128 USD |
| 2023-07-14 |
0.3213 USD |
283.5410 ENJ |
0.3292 USD |
0.3050 USD |
0.3292 USD |
0.3050 USD |
| 2023-07-13 |
0.3205 USD |
971.5190 ENJ |
0.3231 USD |
0.3171 USD |
0.3244 USD |
0.3244 USD |
| 2023-07-12 |
0.3048 USD |
114.9858 ENJ |
0.3057 USD |
0.3044 USD |
0.3057 USD |
0.3044 USD |
| 2023-07-10 |
0.2920 USD |
29.8605 ENJ |
0.2920 USD |
0.2920 USD |
0.2920 USD |
0.2920 USD |
| 2023-07-09 |
0.2956 USD |
63.4779 ENJ |
0.2961 USD |
0.2949 USD |
0.2961 USD |
0.2949 USD |
| 2023-07-08 |
0.2984 USD |
62.5778 ENJ |
0.2984 USD |
0.2984 USD |
0.2984 USD |
0.2984 USD |
| 2023-07-06 |
0.2978 USD |
29.6274 ENJ |
0.2978 USD |
0.2978 USD |
0.2978 USD |
0.2978 USD |
| 2023-07-05 |
0.3251 USD |
593.0480 ENJ |
0.3258 USD |
0.3094 USD |
0.3275 USD |
0.3094 USD |
| 2023-07-04 |
0.2975 USD |
3,865.0374 ENJ |
0.3120 USD |
0.2587 USD |
0.3257 USD |
0.3257 USD |
| 2023-07-03 |
0.3165 USD |
937.4515 ENJ |
0.3161 USD |
0.3161 USD |
0.3315 USD |
0.3315 USD |
| 2023-07-01 |
0.3051 USD |
69.0940 ENJ |
0.3051 USD |
0.3051 USD |
0.3051 USD |
0.3051 USD |
| 2023-06-29 |
0.2890 USD |
28.9059 ENJ |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2023-06-28 |
0.2742 USD |
127.4274 ENJ |
0.2768 USD |
0.2730 USD |
0.2768 USD |
0.2730 USD |
| 2023-06-27 |
0.2909 USD |
344.2598 ENJ |
0.2905 USD |
0.2905 USD |
0.2910 USD |
0.2910 USD |
| 2023-06-26 |
0.2957 USD |
1,217.5242 ENJ |
0.2946 USD |
0.2913 USD |
0.2965 USD |
0.2913 USD |
| 2023-06-25 |
0.3103 USD |
177.4905 ENJ |
0.3009 USD |
0.3009 USD |
0.3272 USD |
0.3048 USD |
| 2023-06-24 |
0.2973 USD |
95.6354 ENJ |
0.2967 USD |
0.2967 USD |
0.2981 USD |
0.2979 USD |
| 2023-06-23 |
0.2878 USD |
818.8676 ENJ |
0.2782 USD |
0.2629 USD |
0.2922 USD |
0.2918 USD |
| 2023-06-22 |
0.2873 USD |
913.1819 ENJ |
0.2870 USD |
0.2839 USD |
0.2894 USD |
0.2839 USD |
| 2023-06-21 |
0.2785 USD |
362.2325 ENJ |
0.2759 USD |
0.2759 USD |
0.2829 USD |
0.2804 USD |
| 2023-06-20 |
0.2533 USD |
100.0000 ENJ |
0.2533 USD |
0.2533 USD |
0.2533 USD |
0.2533 USD |
| 2023-06-18 |
0.2593 USD |
1,513.5330 ENJ |
0.2601 USD |
0.2540 USD |
0.2603 USD |
0.2552 USD |
| 2023-06-17 |
0.2619 USD |
780.9933 ENJ |
0.2612 USD |
0.2611 USD |
0.2634 USD |
0.2622 USD |
| 2023-06-16 |
0.2548 USD |
43.2064 ENJ |
0.2548 USD |
0.2548 USD |
0.2548 USD |
0.2548 USD |
| 2023-06-14 |
0.2533 USD |
336.4835 ENJ |
0.2576 USD |
0.2509 USD |
0.2576 USD |
0.2532 USD |
| 2023-06-13 |
0.2602 USD |
4,266.8399 ENJ |
0.2602 USD |
0.2602 USD |
0.2602 USD |
0.2602 USD |
| 2023-06-12 |
0.2507 USD |
104.7294 ENJ |
0.2507 USD |
0.2507 USD |
0.2507 USD |
0.2507 USD |
| 2023-06-11 |
0.2507 USD |
3,155.1086 ENJ |
0.2506 USD |
0.2480 USD |
0.2544 USD |
0.2540 USD |
| 2023-06-10 |
0.2503 USD |
10,349.6693 ENJ |
0.2827 USD |
0.2389 USD |
0.2827 USD |
0.2517 USD |
| 2023-06-09 |
0.2974 USD |
900.9503 ENJ |
0.2970 USD |
0.2970 USD |
0.2978 USD |
0.2974 USD |
| 2023-06-08 |
0.3014 USD |
185.9821 ENJ |
0.3006 USD |
0.2956 USD |
0.3022 USD |
0.3021 USD |
| 2023-06-07 |
0.3116 USD |
1,676.3105 ENJ |
0.3220 USD |
0.3010 USD |
0.3220 USD |
0.3010 USD |
| 2023-06-06 |
0.3209 USD |
619.3114 ENJ |
0.3212 USD |
0.3205 USD |
0.3263 USD |
0.3230 USD |
| 2023-06-05 |
0.3069 USD |
674.1796 ENJ |
0.3125 USD |
0.3061 USD |
0.3125 USD |
0.3061 USD |
| 2023-06-04 |
0.3314 USD |
19.5179 ENJ |
0.3314 USD |
0.3314 USD |
0.3314 USD |
0.3314 USD |
| 2023-06-02 |
0.3290 USD |
9.7667 ENJ |
0.3290 USD |
0.3290 USD |
0.3290 USD |
0.3290 USD |
| 2023-06-01 |
0.3265 USD |
126.4387 ENJ |
0.3242 USD |
0.3242 USD |
0.3331 USD |
0.3331 USD |
| 2023-05-31 |
0.3226 USD |
17.0818 ENJ |
0.3227 USD |
0.3227 USD |
0.3227 USD |
0.3227 USD |
| 2023-05-30 |
0.3377 USD |
33.0656 ENJ |
0.3378 USD |
0.3376 USD |
0.3378 USD |
0.3376 USD |
| 2023-05-29 |
0.3396 USD |
519.3093 ENJ |
0.3441 USD |
0.3340 USD |
0.3445 USD |
0.3347 USD |
| 2023-05-28 |
0.3398 USD |
209.4044 ENJ |
0.3397 USD |
0.3397 USD |
0.3401 USD |
0.3400 USD |
| 2023-05-27 |
0.3342 USD |
121.8333 ENJ |
0.3342 USD |
0.3342 USD |
0.3342 USD |
0.3342 USD |
| 2023-05-26 |
0.3289 USD |
140.0000 ENJ |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2023-05-25 |
0.3200 USD |
10.2900 ENJ |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2023-05-24 |
0.3265 USD |
1,498.2707 ENJ |
0.3362 USD |
0.3200 USD |
0.3362 USD |
0.3232 USD |
| 2023-05-23 |
0.3365 USD |
83.7417 ENJ |
0.3365 USD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
| 2023-05-22 |
0.3373 USD |
778.0758 ENJ |
0.3373 USD |
0.3373 USD |
0.3373 USD |
0.3373 USD |
| 2023-05-21 |
0.3426 USD |
43.5400 ENJ |
0.3426 USD |
0.3426 USD |
0.3426 USD |
0.3426 USD |