Identifier on Bittrex: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.1469 USD |
2,974.5425 ENJ |
0.1436 USD |
0.1436 USD |
0.1490 USD |
0.1445 USD |
| 2020-11-15 |
0.1448 USD |
63,140.7762 ENJ |
0.1423 USD |
0.1394 USD |
0.1550 USD |
0.1394 USD |
| 2020-11-14 |
0.1398 USD |
18,398.1105 ENJ |
0.1430 USD |
0.1370 USD |
0.1440 USD |
0.1420 USD |
| 2020-11-13 |
0.1384 USD |
66,778.1549 ENJ |
0.1342 USD |
0.1342 USD |
0.1430 USD |
0.1410 USD |
| 2020-11-12 |
0.1386 USD |
15,479.1304 ENJ |
0.1416 USD |
0.1332 USD |
0.1416 USD |
0.1341 USD |
| 2020-11-11 |
0.1408 USD |
10,359.4303 ENJ |
0.1435 USD |
0.1391 USD |
0.1435 USD |
0.1391 USD |
| 2020-11-10 |
0.1407 USD |
13,806.1971 ENJ |
0.1370 USD |
0.1370 USD |
0.1419 USD |
0.1395 USD |
| 2020-11-09 |
0.1355 USD |
513.9587 ENJ |
0.1360 USD |
0.1349 USD |
0.1360 USD |
0.1349 USD |
| 2020-11-08 |
0.1332 USD |
1,041.6148 ENJ |
0.1309 USD |
0.1308 USD |
0.1376 USD |
0.1341 USD |
| 2020-11-07 |
0.1354 USD |
27,256.9104 ENJ |
0.1399 USD |
0.1240 USD |
0.1447 USD |
0.1290 USD |
| 2020-11-06 |
0.1351 USD |
34,039.6688 ENJ |
0.1300 USD |
0.1291 USD |
0.1380 USD |
0.1342 USD |
| 2020-11-05 |
0.1227 USD |
12,886.7164 ENJ |
0.1200 USD |
0.1190 USD |
0.1250 USD |
0.1238 USD |
| 2020-11-04 |
0.1164 USD |
39,231.9962 ENJ |
0.1182 USD |
0.1118 USD |
0.1189 USD |
0.1189 USD |
| 2020-11-03 |
0.1190 USD |
75,885.4598 ENJ |
0.1212 USD |
0.1169 USD |
0.1232 USD |
0.1194 USD |
| 2020-11-02 |
0.1237 USD |
17,865.0619 ENJ |
0.1290 USD |
0.1220 USD |
0.1290 USD |
0.1228 USD |
| 2020-11-01 |
0.1256 USD |
1,175.9041 ENJ |
0.1261 USD |
0.1252 USD |
0.1261 USD |
0.1252 USD |
| 2020-10-31 |
0.1269 USD |
2,676.6406 ENJ |
0.1285 USD |
0.1262 USD |
0.1299 USD |
0.1262 USD |
| 2020-10-30 |
0.1290 USD |
43,058.6338 ENJ |
0.1309 USD |
0.1255 USD |
0.1309 USD |
0.1259 USD |
| 2020-10-29 |
0.1330 USD |
44,919.9876 ENJ |
0.1361 USD |
0.1300 USD |
0.1361 USD |
0.1330 USD |
| 2020-10-28 |
0.1346 USD |
21,672.9930 ENJ |
0.1397 USD |
0.1317 USD |
0.1397 USD |
0.1336 USD |
| 2020-10-27 |
0.1377 USD |
3,972.1243 ENJ |
0.1376 USD |
0.1376 USD |
0.1413 USD |
0.1413 USD |
| 2020-10-26 |
0.1372 USD |
15,534.9178 ENJ |
0.1455 USD |
0.1329 USD |
0.1455 USD |
0.1380 USD |
| 2020-10-25 |
0.1454 USD |
16,666.2057 ENJ |
0.1466 USD |
0.1430 USD |
0.1482 USD |
0.1430 USD |
| 2020-10-24 |
0.1472 USD |
8,633.1622 ENJ |
0.1487 USD |
0.1459 USD |
0.1500 USD |
0.1459 USD |
| 2020-10-23 |
0.1495 USD |
13,303.9109 ENJ |
0.1525 USD |
0.1460 USD |
0.1530 USD |
0.1467 USD |
| 2020-10-22 |
0.1527 USD |
21,420.5596 ENJ |
0.1456 USD |
0.1449 USD |
0.1544 USD |
0.1515 USD |
| 2020-10-21 |
0.1458 USD |
67,978.2651 ENJ |
0.1415 USD |
0.1410 USD |
0.1475 USD |
0.1465 USD |
| 2020-10-20 |
0.1410 USD |
12,827.7614 ENJ |
0.1445 USD |
0.1387 USD |
0.1445 USD |
0.1410 USD |
| 2020-10-19 |
0.1492 USD |
2,298.5519 ENJ |
0.1478 USD |
0.1471 USD |
0.1508 USD |
0.1507 USD |
| 2020-10-18 |
0.1496 USD |
38,541.1252 ENJ |
0.1475 USD |
0.1475 USD |
0.1502 USD |
0.1502 USD |
| 2020-10-17 |
0.1486 USD |
13,622.5521 ENJ |
0.1474 USD |
0.1473 USD |
0.1500 USD |
0.1488 USD |
| 2020-10-16 |
0.1471 USD |
66,590.5452 ENJ |
0.1528 USD |
0.1450 USD |
0.1528 USD |
0.1454 USD |
| 2020-10-15 |
0.1536 USD |
76,445.1039 ENJ |
0.1523 USD |
0.1500 USD |
0.1550 USD |
0.1528 USD |
| 2020-10-14 |
0.1544 USD |
43,038.6100 ENJ |
0.1600 USD |
0.1507 USD |
0.1600 USD |
0.1543 USD |
| 2020-10-13 |
0.1632 USD |
58,885.2963 ENJ |
0.1651 USD |
0.1581 USD |
0.1662 USD |
0.1585 USD |
| 2020-10-12 |
0.1681 USD |
98,084.5869 ENJ |
0.1593 USD |
0.1593 USD |
0.1709 USD |
0.1680 USD |
| 2020-10-11 |
0.1607 USD |
14,764.9396 ENJ |
0.1574 USD |
0.1573 USD |
0.1650 USD |
0.1593 USD |
| 2020-10-10 |
0.1602 USD |
61,051.1742 ENJ |
0.1568 USD |
0.1552 USD |
0.1630 USD |
0.1630 USD |
| 2020-10-09 |
0.1513 USD |
37,146.6994 ENJ |
0.1505 USD |
0.1480 USD |
0.1562 USD |
0.1522 USD |
| 2020-10-08 |
0.1483 USD |
25,357.9437 ENJ |
0.1477 USD |
0.1421 USD |
0.1520 USD |
0.1508 USD |
| 2020-10-07 |
0.1427 USD |
44,957.5217 ENJ |
0.1441 USD |
0.1399 USD |
0.1479 USD |
0.1479 USD |
| 2020-10-06 |
0.1470 USD |
120,676.0010 ENJ |
0.1536 USD |
0.1430 USD |
0.1850 USD |
0.1435 USD |
| 2020-10-05 |
0.1537 USD |
59,474.7257 ENJ |
0.1536 USD |
0.1495 USD |
0.1550 USD |
0.1543 USD |
| 2020-10-04 |
0.1516 USD |
38,456.1301 ENJ |
0.1490 USD |
0.1478 USD |
0.1543 USD |
0.1527 USD |
| 2020-10-03 |
0.1509 USD |
9,450.2512 ENJ |
0.1505 USD |
0.1490 USD |
0.1530 USD |
0.1530 USD |
| 2020-10-02 |
0.1480 USD |
28,160.7217 ENJ |
0.1491 USD |
0.1444 USD |
0.1529 USD |
0.1523 USD |
| 2020-10-01 |
0.1585 USD |
98,062.5734 ENJ |
0.1628 USD |
0.1500 USD |
0.1646 USD |
0.1534 USD |
| 2020-09-30 |
0.1602 USD |
34,735.0801 ENJ |
0.1604 USD |
0.1570 USD |
0.1630 USD |
0.1610 USD |
| 2020-09-29 |
0.1699 USD |
159,602.6393 ENJ |
0.1678 USD |
0.1571 USD |
0.1810 USD |
0.1610 USD |
| 2020-09-28 |
0.1721 USD |
58,006.9427 ENJ |
0.1685 USD |
0.1650 USD |
0.1800 USD |
0.1708 USD |