Identifier on Bittrex: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.2157 USD |
205,280.9166 ENJ |
0.2100 USD |
0.2068 USD |
0.2200 USD |
0.2130 USD |
| 2020-08-07 |
0.2089 USD |
532,465.6864 ENJ |
0.1940 USD |
0.1913 USD |
0.2132 USD |
0.2100 USD |
| 2020-08-06 |
0.1915 USD |
26,962.5382 ENJ |
0.1908 USD |
0.1862 USD |
0.1950 USD |
0.1936 USD |
| 2020-08-05 |
0.1909 USD |
170,981.5816 ENJ |
0.1880 USD |
0.1831 USD |
0.1980 USD |
0.1890 USD |
| 2020-08-04 |
0.1862 USD |
46,483.0066 ENJ |
0.1800 USD |
0.1800 USD |
0.1900 USD |
0.1880 USD |
| 2020-08-03 |
0.1804 USD |
44,066.0279 ENJ |
0.1760 USD |
0.1760 USD |
0.1884 USD |
0.1795 USD |
| 2020-08-02 |
0.1728 USD |
125,725.7904 ENJ |
0.1780 USD |
0.1630 USD |
0.1801 USD |
0.1750 USD |
| 2020-08-01 |
0.1762 USD |
65,699.4567 ENJ |
0.1731 USD |
0.1731 USD |
0.1790 USD |
0.1770 USD |
| 2020-07-31 |
0.1785 USD |
117,735.8511 ENJ |
0.1784 USD |
0.1734 USD |
0.1850 USD |
0.1760 USD |
| 2020-07-30 |
0.1772 USD |
59,813.9221 ENJ |
0.1760 USD |
0.1731 USD |
0.1790 USD |
0.1790 USD |
| 2020-07-29 |
0.1787 USD |
173,492.4067 ENJ |
0.1773 USD |
0.1716 USD |
0.1850 USD |
0.1765 USD |
| 2020-07-28 |
0.1717 USD |
38,585.8325 ENJ |
0.1680 USD |
0.1657 USD |
0.1789 USD |
0.1760 USD |
| 2020-07-27 |
0.1708 USD |
223,847.9733 ENJ |
0.1766 USD |
0.1623 USD |
0.1830 USD |
0.1711 USD |
| 2020-07-26 |
0.1806 USD |
79,709.3128 ENJ |
0.1887 USD |
0.1760 USD |
0.1900 USD |
0.1790 USD |
| 2020-07-25 |
0.1895 USD |
54,097.3216 ENJ |
0.1884 USD |
0.1860 USD |
0.1934 USD |
0.1872 USD |
| 2020-07-24 |
0.1857 USD |
35,941.3417 ENJ |
0.1863 USD |
0.1830 USD |
0.1900 USD |
0.1876 USD |
| 2020-07-23 |
0.1885 USD |
142,871.1349 ENJ |
0.1918 USD |
0.1850 USD |
0.2065 USD |
0.1864 USD |
| 2020-07-22 |
0.1924 USD |
23,652.6230 ENJ |
0.1929 USD |
0.1909 USD |
0.1973 USD |
0.1933 USD |
| 2020-07-21 |
0.1923 USD |
46,131.8532 ENJ |
0.1924 USD |
0.1873 USD |
0.2095 USD |
0.1927 USD |
| 2020-07-20 |
0.1978 USD |
33,783.2064 ENJ |
0.2050 USD |
0.1900 USD |
0.2050 USD |
0.1948 USD |
| 2020-07-19 |
0.2064 USD |
102,217.2870 ENJ |
0.2085 USD |
0.1965 USD |
0.2114 USD |
0.2089 USD |
| 2020-07-18 |
0.2115 USD |
157,195.1283 ENJ |
0.2000 USD |
0.1959 USD |
0.2200 USD |
0.2038 USD |
| 2020-07-17 |
0.2068 USD |
436,331.8236 ENJ |
0.1949 USD |
0.1949 USD |
0.2261 USD |
0.2004 USD |
| 2020-07-16 |
0.1825 USD |
173,504.4264 ENJ |
0.1842 USD |
0.1700 USD |
0.2017 USD |
0.1929 USD |
| 2020-07-15 |
0.1871 USD |
43,844.2343 ENJ |
0.1867 USD |
0.1819 USD |
0.1950 USD |
0.1819 USD |
| 2020-07-14 |
0.1907 USD |
123,282.2858 ENJ |
0.1792 USD |
0.1771 USD |
0.1997 USD |
0.1867 USD |
| 2020-07-13 |
0.1839 USD |
205,576.8463 ENJ |
0.1789 USD |
0.1752 USD |
0.1950 USD |
0.1807 USD |
| 2020-07-12 |
0.1793 USD |
52,546.8349 ENJ |
0.1821 USD |
0.1737 USD |
0.1821 USD |
0.1768 USD |
| 2020-07-11 |
0.1780 USD |
39,300.2004 ENJ |
0.1773 USD |
0.1759 USD |
0.1841 USD |
0.1816 USD |
| 2020-07-10 |
0.1742 USD |
263,519.8286 ENJ |
0.1842 USD |
0.1700 USD |
0.1842 USD |
0.1747 USD |
| 2020-07-09 |
0.1911 USD |
112,584.5660 ENJ |
0.1847 USD |
0.1784 USD |
0.1949 USD |
0.1838 USD |
| 2020-07-08 |
0.1826 USD |
134,776.9519 ENJ |
0.1776 USD |
0.1776 USD |
0.1850 USD |
0.1844 USD |
| 2020-07-07 |
0.1762 USD |
59,575.0268 ENJ |
0.1791 USD |
0.1650 USD |
0.1800 USD |
0.1794 USD |
| 2020-07-06 |
0.1759 USD |
19,887.6030 ENJ |
0.1728 USD |
0.1727 USD |
0.1800 USD |
0.1771 USD |
| 2020-07-05 |
0.1755 USD |
24,679.2855 ENJ |
0.1825 USD |
0.1677 USD |
0.1847 USD |
0.1728 USD |
| 2020-07-04 |
0.1830 USD |
76,536.9699 ENJ |
0.1735 USD |
0.1735 USD |
0.1900 USD |
0.1807 USD |
| 2020-07-03 |
0.1719 USD |
30,072.8160 ENJ |
0.1714 USD |
0.1666 USD |
0.1744 USD |
0.1720 USD |
| 2020-07-02 |
0.1684 USD |
65,104.2192 ENJ |
0.1729 USD |
0.1630 USD |
0.1750 USD |
0.1683 USD |
| 2020-07-01 |
0.1680 USD |
65,328.9196 ENJ |
0.1650 USD |
0.1540 USD |
0.1732 USD |
0.1716 USD |
| 2020-06-30 |
0.1744 USD |
62,182.3506 ENJ |
0.1711 USD |
0.1651 USD |
0.1796 USD |
0.1700 USD |
| 2020-06-29 |
0.1637 USD |
71,606.2944 ENJ |
0.1570 USD |
0.1502 USD |
0.1750 USD |
0.1703 USD |
| 2020-06-28 |
0.1558 USD |
51,042.2647 ENJ |
0.1496 USD |
0.1465 USD |
0.1600 USD |
0.1557 USD |
| 2020-06-27 |
0.1534 USD |
74,717.8924 ENJ |
0.1587 USD |
0.1456 USD |
0.1600 USD |
0.1512 USD |
| 2020-06-26 |
0.1615 USD |
127,453.2638 ENJ |
0.1691 USD |
0.1583 USD |
0.1715 USD |
0.1602 USD |
| 2020-06-25 |
0.1694 USD |
60,590.1616 ENJ |
0.1734 USD |
0.1654 USD |
0.1734 USD |
0.1690 USD |
| 2020-06-24 |
0.1813 USD |
278,430.9913 ENJ |
0.1841 USD |
0.1730 USD |
0.1908 USD |
0.1759 USD |
| 2020-06-23 |
0.1827 USD |
91,764.3788 ENJ |
0.1770 USD |
0.1754 USD |
0.1909 USD |
0.1822 USD |
| 2020-06-22 |
0.1729 USD |
33,483.7026 ENJ |
0.1696 USD |
0.1695 USD |
0.1774 USD |
0.1774 USD |
| 2020-06-21 |
0.1709 USD |
12,902.5686 ENJ |
0.1727 USD |
0.1696 USD |
0.1727 USD |
0.1696 USD |
| 2020-06-20 |
0.1685 USD |
24,920.5495 ENJ |
0.1720 USD |
0.1675 USD |
0.1740 USD |
0.1686 USD |