Identifier on Bittrex: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.1431 USD |
146,995.4119 ENJ |
0.1414 USD |
0.1343 USD |
0.1500 USD |
0.1453 USD |
| 2021-01-04 |
0.1403 USD |
248,780.4967 ENJ |
0.1379 USD |
0.1257 USD |
0.1470 USD |
0.1390 USD |
| 2021-01-03 |
0.1345 USD |
234,051.0766 ENJ |
0.1298 USD |
0.1273 USD |
0.1380 USD |
0.1332 USD |
| 2021-01-02 |
0.1300 USD |
144,687.4432 ENJ |
0.1320 USD |
0.1210 USD |
0.1348 USD |
0.1281 USD |
| 2021-01-01 |
0.1335 USD |
38,680.2375 ENJ |
0.1297 USD |
0.1297 USD |
0.1384 USD |
0.1320 USD |
| 2020-12-31 |
0.1257 USD |
54,239.1517 ENJ |
0.1262 USD |
0.1250 USD |
0.1310 USD |
0.1297 USD |
| 2020-12-30 |
0.1329 USD |
74,770.1797 ENJ |
0.1358 USD |
0.1278 USD |
0.1358 USD |
0.1278 USD |
| 2020-12-29 |
0.1333 USD |
63,029.1910 ENJ |
0.1399 USD |
0.1293 USD |
0.1400 USD |
0.1350 USD |
| 2020-12-28 |
0.1412 USD |
25,199.1182 ENJ |
0.1394 USD |
0.1374 USD |
0.1437 USD |
0.1380 USD |
| 2020-12-27 |
0.1392 USD |
72,123.8667 ENJ |
0.1410 USD |
0.1320 USD |
0.1461 USD |
0.1362 USD |
| 2020-12-26 |
0.1384 USD |
186,466.4710 ENJ |
0.1404 USD |
0.1344 USD |
0.1610 USD |
0.1402 USD |
| 2020-12-25 |
0.1392 USD |
25,264.2381 ENJ |
0.1440 USD |
0.1385 USD |
0.1450 USD |
0.1399 USD |
| 2020-12-24 |
0.1312 USD |
79,330.8255 ENJ |
0.1198 USD |
0.1198 USD |
0.1436 USD |
0.1417 USD |
| 2020-12-23 |
0.1304 USD |
70,508.9234 ENJ |
0.1450 USD |
0.1150 USD |
0.1450 USD |
0.1371 USD |
| 2020-12-22 |
0.1432 USD |
30,471.8399 ENJ |
0.1436 USD |
0.1400 USD |
0.1456 USD |
0.1419 USD |
| 2020-12-21 |
0.1463 USD |
16,641.0174 ENJ |
0.1540 USD |
0.1430 USD |
0.1555 USD |
0.1473 USD |
| 2020-12-20 |
0.1541 USD |
4,535.8280 ENJ |
0.1559 USD |
0.1500 USD |
0.1586 USD |
0.1500 USD |
| 2020-12-19 |
0.1594 USD |
75,909.0006 ENJ |
0.1604 USD |
0.1450 USD |
0.1673 USD |
0.1596 USD |
| 2020-12-18 |
0.1588 USD |
64,639.2170 ENJ |
0.1509 USD |
0.1508 USD |
0.1626 USD |
0.1601 USD |
| 2020-12-17 |
0.1561 USD |
100,701.5079 ENJ |
0.1553 USD |
0.1511 USD |
0.1611 USD |
0.1516 USD |
| 2020-12-16 |
0.1551 USD |
283,816.0229 ENJ |
0.1550 USD |
0.1521 USD |
0.1555 USD |
0.1555 USD |
| 2020-12-15 |
0.1562 USD |
4,255.1054 ENJ |
0.1546 USD |
0.1540 USD |
0.1577 USD |
0.1540 USD |
| 2020-12-14 |
0.1486 USD |
14,545.3114 ENJ |
0.1474 USD |
0.1470 USD |
0.1510 USD |
0.1510 USD |
| 2020-12-13 |
0.1450 USD |
36,194.8072 ENJ |
0.1456 USD |
0.1428 USD |
0.1459 USD |
0.1442 USD |
| 2020-12-12 |
0.1440 USD |
84,485.2223 ENJ |
0.1436 USD |
0.1421 USD |
0.1455 USD |
0.1441 USD |
| 2020-12-11 |
0.1368 USD |
40,745.5246 ENJ |
0.1411 USD |
0.1344 USD |
0.1415 USD |
0.1415 USD |
| 2020-12-10 |
0.1410 USD |
26,624.4130 ENJ |
0.1406 USD |
0.1357 USD |
0.1436 USD |
0.1436 USD |
| 2020-12-09 |
0.1383 USD |
50,927.0943 ENJ |
0.1390 USD |
0.1313 USD |
0.1405 USD |
0.1402 USD |
| 2020-12-08 |
0.1469 USD |
78,353.0622 ENJ |
0.1542 USD |
0.1398 USD |
0.1566 USD |
0.1398 USD |
| 2020-12-07 |
0.1542 USD |
7,317.3271 ENJ |
0.1503 USD |
0.1503 USD |
0.1550 USD |
0.1517 USD |
| 2020-12-06 |
0.1501 USD |
32,263.6946 ENJ |
0.1511 USD |
0.1488 USD |
0.1530 USD |
0.1530 USD |
| 2020-12-05 |
0.1493 USD |
49,990.6051 ENJ |
0.1452 USD |
0.1449 USD |
0.1550 USD |
0.1550 USD |
| 2020-12-04 |
0.1540 USD |
189,408.4590 ENJ |
0.1595 USD |
0.1432 USD |
0.1600 USD |
0.1449 USD |
| 2020-12-03 |
0.1605 USD |
31,339.7849 ENJ |
0.1598 USD |
0.1550 USD |
0.1700 USD |
0.1593 USD |
| 2020-12-02 |
0.1516 USD |
117,429.5871 ENJ |
0.1463 USD |
0.1251 USD |
0.1600 USD |
0.1600 USD |
| 2020-12-01 |
0.1482 USD |
242,718.0991 ENJ |
0.1481 USD |
0.1362 USD |
0.1533 USD |
0.1477 USD |
| 2020-11-30 |
0.1450 USD |
85,110.3215 ENJ |
0.1447 USD |
0.1400 USD |
0.1480 USD |
0.1480 USD |
| 2020-11-29 |
0.1443 USD |
35,288.4527 ENJ |
0.1438 USD |
0.1409 USD |
0.1454 USD |
0.1433 USD |
| 2020-11-28 |
0.1647 USD |
138,729.9295 ENJ |
0.1430 USD |
0.1427 USD |
0.1912 USD |
0.1436 USD |
| 2020-11-27 |
0.1381 USD |
65,371.2325 ENJ |
0.1416 USD |
0.1350 USD |
0.1435 USD |
0.1410 USD |
| 2020-11-26 |
0.1456 USD |
247,157.1752 ENJ |
0.1613 USD |
0.1350 USD |
0.1670 USD |
0.1407 USD |
| 2020-11-25 |
0.1678 USD |
150,125.1192 ENJ |
0.1615 USD |
0.1556 USD |
0.1780 USD |
0.1598 USD |
| 2020-11-24 |
0.1573 USD |
196,034.1928 ENJ |
0.1546 USD |
0.1482 USD |
0.1640 USD |
0.1560 USD |
| 2020-11-23 |
0.1550 USD |
137,813.3089 ENJ |
0.1432 USD |
0.1432 USD |
0.1580 USD |
0.1543 USD |
| 2020-11-22 |
0.1442 USD |
45,322.2326 ENJ |
0.1470 USD |
0.1384 USD |
0.1480 USD |
0.1469 USD |
| 2020-11-21 |
0.1460 USD |
18,408.8067 ENJ |
0.1396 USD |
0.1390 USD |
0.1500 USD |
0.1460 USD |
| 2020-11-20 |
0.1375 USD |
48,052.6292 ENJ |
0.1376 USD |
0.1355 USD |
0.1400 USD |
0.1386 USD |
| 2020-11-19 |
0.1389 USD |
73,672.3494 ENJ |
0.1395 USD |
0.1376 USD |
0.1395 USD |
0.1376 USD |
| 2020-11-18 |
0.1373 USD |
118,877.6768 ENJ |
0.1451 USD |
0.1345 USD |
0.1451 USD |
0.1395 USD |
| 2020-11-17 |
0.1473 USD |
77,879.3690 ENJ |
0.1452 USD |
0.1436 USD |
0.1530 USD |
0.1530 USD |