Identifier on Bittrex: EDG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.0097 USDT |
444,348.8402 EDG |
0.0100 USDT |
0.0091 USDT |
0.0104 USDT |
0.0094 USDT |
| 2021-06-09 |
0.0099 USDT |
230,717.2897 EDG |
0.0096 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2021-06-08 |
0.0094 USDT |
256,513.5920 EDG |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-06-07 |
0.0106 USDT |
400,241.1975 EDG |
0.0112 USDT |
0.0099 USDT |
0.0113 USDT |
0.0101 USDT |
| 2021-06-06 |
0.0111 USDT |
192,919.3699 EDG |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2021-06-05 |
0.0115 USDT |
179,166.9349 EDG |
0.0116 USDT |
0.0111 USDT |
0.0119 USDT |
0.0114 USDT |
| 2021-06-04 |
0.0110 USDT |
473,870.7971 EDG |
0.0115 USDT |
0.0103 USDT |
0.0118 USDT |
0.0115 USDT |
| 2021-06-03 |
0.0114 USDT |
226,629.1593 EDG |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-06-02 |
0.0114 USDT |
268,233.8914 EDG |
0.0121 USDT |
0.0107 USDT |
0.0124 USDT |
0.0109 USDT |
| 2021-06-01 |
0.0124 USDT |
50,236.8814 EDG |
0.0126 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2021-05-31 |
0.0129 USDT |
127,508.8777 EDG |
0.0157 USDT |
0.0100 USDT |
0.0162 USDT |
0.0132 USDT |
| 2021-05-30 |
0.0150 USDT |
285,140.4031 EDG |
0.0152 USDT |
0.0139 USDT |
0.0163 USDT |
0.0139 USDT |
| 2021-05-29 |
0.0149 USDT |
298,597.6409 EDG |
0.0156 USDT |
0.0110 USDT |
0.0156 USDT |
0.0110 USDT |
| 2021-05-28 |
0.0151 USDT |
401,491.8631 EDG |
0.0156 USDT |
0.0139 USDT |
0.0181 USDT |
0.0141 USDT |
| 2021-05-27 |
0.0171 USDT |
137,336.2294 EDG |
0.0175 USDT |
0.0100 USDT |
0.0180 USDT |
0.0170 USDT |
| 2021-05-26 |
0.0186 USDT |
563,829.7337 EDG |
0.0198 USDT |
0.0171 USDT |
0.0204 USDT |
0.0180 USDT |