Identifier on Bittrex: EDG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0053 USDT |
1,143.2180 EDG |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-03-27 |
0.0048 USDT |
234,651.3196 EDG |
0.0042 USDT |
0.0042 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-03-26 |
0.0043 USDT |
334,090.4331 EDG |
0.0050 USDT |
0.0038 USDT |
0.0074 USDT |
0.0042 USDT |
| 2022-03-25 |
0.0071 USDT |
217,409.4102 EDG |
0.0061 USDT |
0.0037 USDT |
0.0098 USDT |
0.0087 USDT |
| 2022-03-24 |
0.0055 USDT |
916,790.3083 EDG |
0.0039 USDT |
0.0030 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-03-23 |
0.0034 USDT |
36,768.7884 EDG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-22 |
0.0021 USDT |
1,355.0000 EDG |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-21 |
0.0021 USDT |
2,617.8010 EDG |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-17 |
0.0025 USDT |
2,384.0000 EDG |
0.0030 USDT |
0.0021 USDT |
0.0030 USDT |
0.0021 USDT |
| 2022-03-16 |
0.0020 USDT |
24,517.7225 EDG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-14 |
0.0020 USDT |
31,791.1552 EDG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-10 |
0.0020 USDT |
7,939.9832 EDG |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-03-09 |
0.0040 USDT |
2,617.8010 EDG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-08 |
0.0030 USDT |
18,848.7250 EDG |
0.0040 USDT |
0.0019 USDT |
0.0040 USDT |
0.0019 USDT |
| 2022-03-04 |
0.0019 USDT |
61,397.7825 EDG |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-28 |
0.0039 USDT |
11,518.4243 EDG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-27 |
0.0023 USDT |
82,789.0552 EDG |
0.0017 USDT |
0.0017 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-26 |
0.0039 USDT |
8,614.2307 EDG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-25 |
0.0035 USDT |
30,771.5505 EDG |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-24 |
0.0022 USDT |
69,766.2732 EDG |
0.0027 USDT |
0.0011 USDT |
0.0027 USDT |
0.0011 USDT |
| 2022-02-19 |
0.0029 USDT |
24,582.4481 EDG |
0.0035 USDT |
0.0026 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-18 |
0.0038 USDT |
3,776.2477 EDG |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-02-17 |
0.0046 USDT |
24,308.5495 EDG |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-16 |
0.0045 USDT |
22,126.5803 EDG |
0.0049 USDT |
0.0030 USDT |
0.0049 USDT |
0.0030 USDT |
| 2022-02-14 |
0.0049 USDT |
716.1937 EDG |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-02-11 |
0.0063 USDT |
2,132.0216 EDG |
0.0049 USDT |
0.0049 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-02-10 |
0.0050 USDT |
27,081.3891 EDG |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-02-08 |
0.0060 USDT |
32,865.7862 EDG |
0.0049 USDT |
0.0049 USDT |
0.0092 USDT |
0.0050 USDT |
| 2022-02-07 |
0.0093 USDT |
12,744.8832 EDG |
0.0049 USDT |
0.0049 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-02-04 |
0.0046 USDT |
5,133.2827 EDG |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-02-03 |
0.0045 USDT |
10,097.1628 EDG |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-02-01 |
0.0048 USDT |
1,014.5613 EDG |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-01-31 |
0.0047 USDT |
1,271.7886 EDG |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-01-27 |
0.0053 USDT |
10,245.7689 EDG |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-01-26 |
0.0047 USDT |
4,181.1790 EDG |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-01-25 |
0.0052 USDT |
19,056.8895 EDG |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-01-24 |
0.0042 USDT |
14,971.8185 EDG |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-01-22 |
0.0046 USDT |
24,821.2562 EDG |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-01-21 |
0.0056 USDT |
73,978.5308 EDG |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-01-20 |
0.0056 USDT |
15,978.1646 EDG |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-01-19 |
0.0062 USDT |
10,000.0000 EDG |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-01-18 |
0.0066 USDT |
7,583.8068 EDG |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-01-15 |
0.0071 USDT |
1,124.3907 EDG |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-01-14 |
0.0070 USDT |
137,886.9603 EDG |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-01-13 |
0.0070 USDT |
2,324.9670 EDG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-12 |
0.0113 USDT |
11,111.1111 EDG |
0.0090 USDT |
0.0090 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-01-11 |
0.0117 USDT |
852.4484 EDG |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-01-10 |
0.0060 USDT |
1,249.6241 EDG |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-01-09 |
0.0070 USDT |
55,839.0103 EDG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-08 |
0.0068 USDT |
59,580.3094 EDG |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |