Identifier on Bittrex: EDG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.0040 USDT |
3,622,191.7751 EDG |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-07-29 |
0.0040 USDT |
1,833,043.0253 EDG |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-07-28 |
0.0043 USDT |
1,717,734.7760 EDG |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-07-27 |
0.0045 USDT |
1,475,644.1504 EDG |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-07-26 |
0.0043 USDT |
1,978,709.1936 EDG |
0.0042 USDT |
0.0039 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-07-25 |
0.0040 USDT |
1,497,406.5900 EDG |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-07-24 |
0.0039 USDT |
2,067,119.9695 EDG |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-07-23 |
0.0041 USDT |
936,293.8520 EDG |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-07-22 |
0.0041 USDT |
1,073,564.0264 EDG |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-07-21 |
0.0039 USDT |
1,056,871.4572 EDG |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-07-20 |
0.0042 USDT |
332,445.8435 EDG |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-07-19 |
0.0046 USDT |
787,492.7022 EDG |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2021-07-18 |
0.0049 USDT |
2,591,963.4818 EDG |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2021-07-17 |
0.0041 USDT |
2,823,148.0998 EDG |
0.0052 USDT |
0.0036 USDT |
0.0052 USDT |
0.0045 USDT |
| 2021-07-16 |
0.0057 USDT |
900,772.1987 EDG |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0053 USDT |
| 2021-07-15 |
0.0061 USDT |
1,879,644.0355 EDG |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-07-14 |
0.0062 USDT |
1,528,824.4016 EDG |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-07-13 |
0.0064 USDT |
1,025,723.9891 EDG |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-07-12 |
0.0060 USDT |
800,873.7944 EDG |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-07-11 |
0.0060 USDT |
29,909.5651 EDG |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-07-10 |
0.0062 USDT |
343,030.8388 EDG |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-07-09 |
0.0063 USDT |
310,922.9185 EDG |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-07-08 |
0.0064 USDT |
223,699.5439 EDG |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-07-07 |
0.0062 USDT |
1,519,893.0418 EDG |
0.0058 USDT |
0.0058 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-07-06 |
0.0057 USDT |
993,773.4170 EDG |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-07-05 |
0.0062 USDT |
1,666,450.3335 EDG |
0.0066 USDT |
0.0058 USDT |
0.0067 USDT |
0.0058 USDT |
| 2021-07-04 |
0.0065 USDT |
579,547.9001 EDG |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-07-03 |
0.0069 USDT |
890,914.1733 EDG |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-07-02 |
0.0062 USDT |
2,442,420.7490 EDG |
0.0054 USDT |
0.0054 USDT |
0.0077 USDT |
0.0073 USDT |
| 2021-07-01 |
0.0053 USDT |
1,267,476.1753 EDG |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0054 USDT |
| 2021-06-30 |
0.0047 USDT |
6,207,889.8855 EDG |
0.0038 USDT |
0.0038 USDT |
0.0061 USDT |
0.0048 USDT |
| 2021-06-29 |
0.0050 USDT |
1,415,675.8025 EDG |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2021-06-28 |
0.0048 USDT |
1,776,903.8301 EDG |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-06-27 |
0.0045 USDT |
2,083,188.1592 EDG |
0.0053 USDT |
0.0041 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-06-26 |
0.0055 USDT |
1,309,522.5227 EDG |
0.0058 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2021-06-25 |
0.0057 USDT |
421,755.3418 EDG |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-06-24 |
0.0056 USDT |
388,022.9046 EDG |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-06-23 |
0.0062 USDT |
847,650.1416 EDG |
0.0062 USDT |
0.0056 USDT |
0.0067 USDT |
0.0056 USDT |
| 2021-06-22 |
0.0067 USDT |
605,916.8949 EDG |
0.0072 USDT |
0.0062 USDT |
0.0073 USDT |
0.0063 USDT |
| 2021-06-21 |
0.0069 USDT |
880,801.4244 EDG |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-06-20 |
0.0072 USDT |
181,325.4430 EDG |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2021-06-19 |
0.0081 USDT |
198,775.6845 EDG |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2021-06-18 |
0.0087 USDT |
1,436,277.8738 EDG |
0.0098 USDT |
0.0079 USDT |
0.0098 USDT |
0.0082 USDT |
| 2021-06-17 |
0.0096 USDT |
1,443,803.2099 EDG |
0.0096 USDT |
0.0087 USDT |
0.0116 USDT |
0.0091 USDT |
| 2021-06-16 |
0.0098 USDT |
165,118.6550 EDG |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2021-06-15 |
0.0099 USDT |
133,435.0296 EDG |
0.0098 USDT |
0.0096 USDT |
0.0110 USDT |
0.0097 USDT |
| 2021-06-14 |
0.0096 USDT |
537,035.1083 EDG |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-06-13 |
0.0093 USDT |
911,682.1173 EDG |
0.0090 USDT |
0.0090 USDT |
0.0097 USDT |
0.0096 USDT |
| 2021-06-12 |
0.0090 USDT |
13,817.1898 EDG |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-06-11 |
0.0160 USDT |
296,335.1366 EDG |
0.0094 USDT |
0.0090 USDT |
0.0210 USDT |
0.0099 USDT |