Identifier on Bittrex: EDG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.0100 USDT |
332,495.5305 EDG |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2021-09-17 |
0.0101 USDT |
567,680.2311 EDG |
0.0100 USDT |
0.0098 USDT |
0.0157 USDT |
0.0103 USDT |
| 2021-09-16 |
0.0101 USDT |
341,723.4336 EDG |
0.0106 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2021-09-15 |
0.0096 USDT |
1,301,208.9885 EDG |
0.0094 USDT |
0.0093 USDT |
0.0109 USDT |
0.0105 USDT |
| 2021-09-14 |
0.0094 USDT |
645,029.7899 EDG |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-09-13 |
0.0094 USDT |
798,912.4732 EDG |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-09-12 |
0.0098 USDT |
315,504.2368 EDG |
0.0101 USDT |
0.0093 USDT |
0.0102 USDT |
0.0094 USDT |
| 2021-09-11 |
0.0102 USDT |
20,930.0710 EDG |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-09-10 |
0.0104 USDT |
315,105.6949 EDG |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2021-09-09 |
0.0107 USDT |
221,473.1169 EDG |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2021-09-08 |
0.0113 USDT |
1,490,610.3554 EDG |
0.0109 USDT |
0.0105 USDT |
0.0123 USDT |
0.0108 USDT |
| 2021-09-07 |
0.0113 USDT |
1,906,885.9857 EDG |
0.0124 USDT |
0.0108 USDT |
0.0124 USDT |
0.0109 USDT |
| 2021-09-06 |
0.0138 USDT |
3,026,648.0015 EDG |
0.0101 USDT |
0.0101 USDT |
0.0221 USDT |
0.0125 USDT |
| 2021-09-05 |
0.0103 USDT |
538,299.4441 EDG |
0.0100 USDT |
0.0100 USDT |
0.0111 USDT |
0.0100 USDT |
| 2021-09-04 |
0.0100 USDT |
552,931.6464 EDG |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2021-09-03 |
0.0097 USDT |
545,307.3542 EDG |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-09-02 |
0.0098 USDT |
558,320.0237 EDG |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2021-09-01 |
0.0092 USDT |
548,408.1100 EDG |
0.0088 USDT |
0.0088 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-08-31 |
0.0083 USDT |
882,956.9173 EDG |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0086 USDT |
| 2021-08-30 |
0.0076 USDT |
1,244,546.8479 EDG |
0.0090 USDT |
0.0043 USDT |
0.0091 USDT |
0.0083 USDT |
| 2021-08-29 |
0.0093 USDT |
433,104.1742 EDG |
0.0092 USDT |
0.0090 USDT |
0.0100 USDT |
0.0091 USDT |
| 2021-08-28 |
0.0089 USDT |
944,920.5321 EDG |
0.0093 USDT |
0.0083 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-08-27 |
0.0090 USDT |
2,392,172.5618 EDG |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-08-26 |
0.0097 USDT |
2,056,446.6520 EDG |
0.0098 USDT |
0.0084 USDT |
0.0100 USDT |
0.0091 USDT |
| 2021-08-25 |
0.0099 USDT |
226,049.7907 EDG |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-08-24 |
0.0102 USDT |
246,720.1035 EDG |
0.0106 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2021-08-23 |
0.0102 USDT |
742,147.2775 EDG |
0.0102 USDT |
0.0099 USDT |
0.0108 USDT |
0.0106 USDT |
| 2021-08-22 |
0.0098 USDT |
540,209.8887 EDG |
0.0107 USDT |
0.0079 USDT |
0.0108 USDT |
0.0099 USDT |
| 2021-08-21 |
0.0105 USDT |
525,913.8439 EDG |
0.0106 USDT |
0.0102 USDT |
0.0109 USDT |
0.0107 USDT |
| 2021-08-20 |
0.0102 USDT |
1,593,112.9875 EDG |
0.0093 USDT |
0.0093 USDT |
0.0113 USDT |
0.0106 USDT |
| 2021-08-19 |
0.0096 USDT |
599,393.7154 EDG |
0.0097 USDT |
0.0091 USDT |
0.0098 USDT |
0.0093 USDT |
| 2021-08-18 |
0.0100 USDT |
1,628,295.1073 EDG |
0.0100 USDT |
0.0096 USDT |
0.0107 USDT |
0.0099 USDT |
| 2021-08-17 |
0.0117 USDT |
2,312,305.6500 EDG |
0.0128 USDT |
0.0096 USDT |
0.0141 USDT |
0.0102 USDT |
| 2021-08-16 |
0.0133 USDT |
863,125.3108 EDG |
0.0140 USDT |
0.0118 USDT |
0.0148 USDT |
0.0125 USDT |
| 2021-08-15 |
0.0126 USDT |
3,059,369.9131 EDG |
0.0099 USDT |
0.0091 USDT |
0.0171 USDT |
0.0136 USDT |
| 2021-08-14 |
0.0095 USDT |
846,713.3562 EDG |
0.0096 USDT |
0.0089 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-08-13 |
0.0102 USDT |
2,258,453.5718 EDG |
0.0088 USDT |
0.0088 USDT |
0.0113 USDT |
0.0098 USDT |
| 2021-08-12 |
0.0092 USDT |
2,973,426.2155 EDG |
0.0105 USDT |
0.0083 USDT |
0.0112 USDT |
0.0087 USDT |
| 2021-08-11 |
0.0081 USDT |
908,264.5690 EDG |
0.0066 USDT |
0.0065 USDT |
0.0119 USDT |
0.0108 USDT |
| 2021-08-10 |
0.0064 USDT |
1,297,574.5950 EDG |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-08-09 |
0.0064 USDT |
3,483,245.0975 EDG |
0.0060 USDT |
0.0060 USDT |
0.0076 USDT |
0.0061 USDT |
| 2021-08-08 |
0.0063 USDT |
1,978,497.8234 EDG |
0.0066 USDT |
0.0057 USDT |
0.0076 USDT |
0.0059 USDT |
| 2021-08-07 |
0.0071 USDT |
2,102,822.8683 EDG |
0.0065 USDT |
0.0059 USDT |
0.0086 USDT |
0.0065 USDT |
| 2021-08-06 |
0.0049 USDT |
4,652,291.6787 EDG |
0.0045 USDT |
0.0042 USDT |
0.0068 USDT |
0.0064 USDT |
| 2021-08-05 |
0.0045 USDT |
1,950,642.5068 EDG |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-08-04 |
0.0044 USDT |
1,510,650.2528 EDG |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-08-03 |
0.0044 USDT |
1,190,091.1810 EDG |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-08-02 |
0.0043 USDT |
802,890.7498 EDG |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-08-01 |
0.0045 USDT |
3,540,380.7739 EDG |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2021-07-31 |
0.0044 USDT |
577,309.5525 EDG |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |