Identifier on Bittrex: EDG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0073 USDT |
558.3529 EDG |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-01-06 |
0.0073 USDT |
13,974.0347 EDG |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-01-05 |
0.0080 USDT |
60,962.3789 EDG |
0.0098 USDT |
0.0078 USDT |
0.0098 USDT |
0.0078 USDT |
| 2022-01-04 |
0.0070 USDT |
5,245.8968 EDG |
0.0110 USDT |
0.0067 USDT |
0.0110 USDT |
0.0067 USDT |
| 2022-01-03 |
0.0072 USDT |
116.8290 EDG |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-01-02 |
0.0072 USDT |
44,820.4071 EDG |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-01-01 |
0.0055 USDT |
10,000.0000 EDG |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0051 USDT |
| 2021-12-31 |
0.0062 USDT |
130,816.8296 EDG |
0.0068 USDT |
0.0060 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-12-30 |
0.0073 USDT |
6,151.9202 EDG |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-12-28 |
0.0082 USDT |
74,913.6637 EDG |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2021-12-27 |
0.0090 USDT |
106,406.0034 EDG |
0.0083 USDT |
0.0083 USDT |
0.0149 USDT |
0.0086 USDT |
| 2021-12-26 |
0.0105 USDT |
141,618.0150 EDG |
0.0114 USDT |
0.0080 USDT |
0.0188 USDT |
0.0083 USDT |
| 2021-12-25 |
0.0085 USDT |
19,108.9701 EDG |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2021-12-24 |
0.0105 USDT |
361,746.1200 EDG |
0.0135 USDT |
0.0071 USDT |
0.0135 USDT |
0.0105 USDT |
| 2021-12-23 |
0.0135 USDT |
1,002.7417 EDG |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-12-22 |
0.0130 USDT |
3,530.4194 EDG |
0.0127 USDT |
0.0127 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-12-21 |
0.0068 USDT |
648.1226 EDG |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-12-20 |
0.0070 USDT |
193,911.4036 EDG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-12-19 |
0.0068 USDT |
25,728.5033 EDG |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-12-15 |
0.0068 USDT |
9,278.2496 EDG |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-12-14 |
0.0067 USDT |
10,246.5742 EDG |
0.0073 USDT |
0.0065 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-12-12 |
0.0092 USDT |
7,145.6350 EDG |
0.0093 USDT |
0.0084 USDT |
0.0093 USDT |
0.0084 USDT |
| 2021-12-11 |
0.0070 USDT |
5,601.4644 EDG |
0.0068 USDT |
0.0065 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-12-10 |
0.0094 USDT |
7,378.4547 EDG |
0.0089 USDT |
0.0089 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-12-09 |
0.0082 USDT |
42,923.1292 EDG |
0.0084 USDT |
0.0076 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-12-06 |
0.0100 USDT |
2,500.0000 EDG |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-12-04 |
0.0091 USDT |
291,126.2974 EDG |
0.0106 USDT |
0.0078 USDT |
0.0106 USDT |
0.0095 USDT |
| 2021-12-03 |
0.0108 USDT |
123,444.0769 EDG |
0.0119 USDT |
0.0100 USDT |
0.0120 USDT |
0.0104 USDT |
| 2021-12-02 |
0.0135 USDT |
10,376.6190 EDG |
0.0145 USDT |
0.0119 USDT |
0.0145 USDT |
0.0142 USDT |
| 2021-12-01 |
0.0128 USDT |
31,152.8138 EDG |
0.0119 USDT |
0.0119 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-11-30 |
0.0120 USDT |
6,148.8000 EDG |
0.0118 USDT |
0.0118 USDT |
0.0129 USDT |
0.0118 USDT |
| 2021-11-29 |
0.0135 USDT |
15,018.0000 EDG |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-11-26 |
0.0137 USDT |
39,220.8421 EDG |
0.0165 USDT |
0.0135 USDT |
0.0165 USDT |
0.0135 USDT |
| 2021-11-25 |
0.0160 USDT |
1,161.7128 EDG |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-11-24 |
0.0184 USDT |
5,564.1397 EDG |
0.0181 USDT |
0.0180 USDT |
0.0193 USDT |
0.0180 USDT |
| 2021-11-23 |
0.0167 USDT |
2,723.8826 EDG |
0.0177 USDT |
0.0165 USDT |
0.0177 USDT |
0.0169 USDT |
| 2021-11-22 |
0.0136 USDT |
154,189.4157 EDG |
0.0169 USDT |
0.0113 USDT |
0.0178 USDT |
0.0178 USDT |
| 2021-11-20 |
0.0179 USDT |
2,323.3197 EDG |
0.0173 USDT |
0.0166 USDT |
0.0182 USDT |
0.0177 USDT |
| 2021-11-19 |
0.0170 USDT |
39,502.7598 EDG |
0.0180 USDT |
0.0141 USDT |
0.0180 USDT |
0.0173 USDT |
| 2021-11-18 |
0.0194 USDT |
253,545.2085 EDG |
0.0211 USDT |
0.0168 USDT |
0.0214 USDT |
0.0174 USDT |
| 2021-11-17 |
0.0202 USDT |
557,101.7224 EDG |
0.0159 USDT |
0.0156 USDT |
0.0243 USDT |
0.0215 USDT |
| 2021-11-16 |
0.0170 USDT |
247,627.0912 EDG |
0.0179 USDT |
0.0150 USDT |
0.0186 USDT |
0.0184 USDT |
| 2021-11-15 |
0.0191 USDT |
343,582.1417 EDG |
0.0199 USDT |
0.0184 USDT |
0.0199 USDT |
0.0184 USDT |
| 2021-11-14 |
0.0200 USDT |
173,888.0549 EDG |
0.0200 USDT |
0.0196 USDT |
0.0204 USDT |
0.0200 USDT |
| 2021-11-13 |
0.0204 USDT |
248,904.4059 EDG |
0.0199 USDT |
0.0199 USDT |
0.0210 USDT |
0.0209 USDT |
| 2021-11-12 |
0.0211 USDT |
669,267.5482 EDG |
0.0199 USDT |
0.0194 USDT |
0.0225 USDT |
0.0194 USDT |
| 2021-11-11 |
0.0216 USDT |
1,755,579.5140 EDG |
0.0204 USDT |
0.0192 USDT |
0.0252 USDT |
0.0205 USDT |
| 2021-11-10 |
0.0185 USDT |
667,587.5877 EDG |
0.0179 USDT |
0.0178 USDT |
0.0191 USDT |
0.0189 USDT |
| 2021-11-09 |
0.0188 USDT |
1,195,929.5855 EDG |
0.0192 USDT |
0.0175 USDT |
0.0201 USDT |
0.0180 USDT |
| 2021-11-08 |
0.0200 USDT |
1,320,638.4094 EDG |
0.0213 USDT |
0.0189 USDT |
0.0213 USDT |
0.0191 USDT |