Identifier on Bittrex: EDG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.0236 USDT |
1,595,932.2641 EDG |
0.0241 USDT |
0.0220 USDT |
0.0272 USDT |
0.0225 USDT |
| 2021-11-06 |
0.0261 USDT |
2,299,944.5605 EDG |
0.0135 USDT |
0.0135 USDT |
0.0388 USDT |
0.0266 USDT |
| 2021-11-05 |
0.0145 USDT |
455,845.8146 EDG |
0.0137 USDT |
0.0137 USDT |
0.0160 USDT |
0.0141 USDT |
| 2021-11-04 |
0.0142 USDT |
130,322.9943 EDG |
0.0147 USDT |
0.0135 USDT |
0.0147 USDT |
0.0136 USDT |
| 2021-11-03 |
0.0164 USDT |
100,639.2484 EDG |
0.0173 USDT |
0.0155 USDT |
0.0173 USDT |
0.0155 USDT |
| 2021-11-02 |
0.0164 USDT |
451,956.2623 EDG |
0.0163 USDT |
0.0149 USDT |
0.0181 USDT |
0.0181 USDT |
| 2021-11-01 |
0.0136 USDT |
686,738.2588 EDG |
0.0130 USDT |
0.0126 USDT |
0.0153 USDT |
0.0153 USDT |
| 2021-10-31 |
0.0131 USDT |
23,203.1227 EDG |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2021-10-30 |
0.0145 USDT |
519,488.3966 EDG |
0.0141 USDT |
0.0133 USDT |
0.0151 USDT |
0.0133 USDT |
| 2021-10-29 |
0.0138 USDT |
233,007.2649 EDG |
0.0136 USDT |
0.0135 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-10-28 |
0.0141 USDT |
223,162.9570 EDG |
0.0147 USDT |
0.0134 USDT |
0.0147 USDT |
0.0136 USDT |
| 2021-10-27 |
0.0155 USDT |
149,042.0999 EDG |
0.0162 USDT |
0.0148 USDT |
0.0162 USDT |
0.0150 USDT |
| 2021-10-26 |
0.0166 USDT |
185,024.6424 EDG |
0.0170 USDT |
0.0162 USDT |
0.0170 USDT |
0.0165 USDT |
| 2021-10-25 |
0.0166 USDT |
582,217.3009 EDG |
0.0167 USDT |
0.0154 USDT |
0.0183 USDT |
0.0164 USDT |
| 2021-10-24 |
0.0170 USDT |
181,645.8176 EDG |
0.0169 USDT |
0.0164 USDT |
0.0175 USDT |
0.0165 USDT |
| 2021-10-23 |
0.0167 USDT |
279,017.0869 EDG |
0.0169 USDT |
0.0164 USDT |
0.0171 USDT |
0.0170 USDT |
| 2021-10-22 |
0.0176 USDT |
75,028.2396 EDG |
0.0182 USDT |
0.0175 USDT |
0.0182 USDT |
0.0176 USDT |
| 2021-10-21 |
0.0193 USDT |
631,574.4441 EDG |
0.0195 USDT |
0.0166 USDT |
0.0207 USDT |
0.0186 USDT |
| 2021-10-20 |
0.0183 USDT |
716,071.0778 EDG |
0.0172 USDT |
0.0171 USDT |
0.0195 USDT |
0.0194 USDT |
| 2021-10-19 |
0.0168 USDT |
800,670.9610 EDG |
0.0150 USDT |
0.0147 USDT |
0.0184 USDT |
0.0176 USDT |
| 2021-10-18 |
0.0162 USDT |
570,266.7984 EDG |
0.0177 USDT |
0.0145 USDT |
0.0177 USDT |
0.0152 USDT |
| 2021-10-17 |
0.0171 USDT |
1,204,397.4425 EDG |
0.0162 USDT |
0.0146 USDT |
0.0257 USDT |
0.0159 USDT |
| 2021-10-16 |
0.0145 USDT |
1,219,216.6306 EDG |
0.0112 USDT |
0.0107 USDT |
0.0225 USDT |
0.0162 USDT |
| 2021-10-15 |
0.0101 USDT |
607,464.8134 EDG |
0.0096 USDT |
0.0095 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-10-14 |
0.0093 USDT |
568,747.6632 EDG |
0.0089 USDT |
0.0089 USDT |
0.0098 USDT |
0.0094 USDT |
| 2021-10-13 |
0.0084 USDT |
676,747.9357 EDG |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-10-12 |
0.0085 USDT |
235,093.8085 EDG |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2021-10-11 |
0.0090 USDT |
323,538.0105 EDG |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2021-10-10 |
0.0090 USDT |
504,174.4672 EDG |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0088 USDT |
| 2021-10-09 |
0.0089 USDT |
483,560.9943 EDG |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-10-08 |
0.0093 USDT |
637,770.8347 EDG |
0.0094 USDT |
0.0090 USDT |
0.0097 USDT |
0.0090 USDT |
| 2021-10-07 |
0.0091 USDT |
843,708.7203 EDG |
0.0088 USDT |
0.0087 USDT |
0.0100 USDT |
0.0093 USDT |
| 2021-10-06 |
0.0093 USDT |
1,010,794.9621 EDG |
0.0101 USDT |
0.0087 USDT |
0.0101 USDT |
0.0088 USDT |
| 2021-10-05 |
0.0101 USDT |
840,095.6634 EDG |
0.0092 USDT |
0.0092 USDT |
0.0106 USDT |
0.0101 USDT |
| 2021-10-04 |
0.0092 USDT |
208,694.8768 EDG |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2021-10-03 |
0.0096 USDT |
484,924.1000 EDG |
0.0104 USDT |
0.0074 USDT |
0.0104 USDT |
0.0096 USDT |
| 2021-10-02 |
0.0105 USDT |
294,265.9894 EDG |
0.0108 USDT |
0.0087 USDT |
0.0108 USDT |
0.0102 USDT |
| 2021-10-01 |
0.0103 USDT |
704,589.1466 EDG |
0.0094 USDT |
0.0085 USDT |
0.0119 USDT |
0.0111 USDT |
| 2021-09-30 |
0.0095 USDT |
337,418.2203 EDG |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2021-09-29 |
0.0100 USDT |
1,293,048.7111 EDG |
0.0105 USDT |
0.0093 USDT |
0.0108 USDT |
0.0094 USDT |
| 2021-09-28 |
0.0115 USDT |
2,070,890.3459 EDG |
0.0128 USDT |
0.0088 USDT |
0.0130 USDT |
0.0102 USDT |
| 2021-09-27 |
0.0119 USDT |
2,941,516.9088 EDG |
0.0108 USDT |
0.0102 USDT |
0.0157 USDT |
0.0130 USDT |
| 2021-09-26 |
0.0104 USDT |
2,000,396.2353 EDG |
0.0086 USDT |
0.0086 USDT |
0.0129 USDT |
0.0096 USDT |
| 2021-09-25 |
0.0085 USDT |
103,137.4351 EDG |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2021-09-24 |
0.0089 USDT |
647,696.2222 EDG |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0086 USDT |
| 2021-09-23 |
0.0091 USDT |
915,903.1933 EDG |
0.0089 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2021-09-22 |
0.0084 USDT |
235,518.2312 EDG |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-09-21 |
0.0088 USDT |
171,718.1561 EDG |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2021-09-20 |
0.0096 USDT |
850,300.8491 EDG |
0.0100 USDT |
0.0091 USDT |
0.0101 USDT |
0.0091 USDT |
| 2021-09-19 |
0.0106 USDT |
753,469.5442 EDG |
0.0099 USDT |
0.0098 USDT |
0.0118 USDT |
0.0101 USDT |