Identifier on Bittrex: ECOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.9353 USDT |
1,816.4100 |
0.9420 USDT |
0.9320 USDT |
0.9440 USDT |
0.9330 USDT |
| 2020-11-07 |
0.9332 USDT |
1,825.0800 |
0.9270 USDT |
0.9130 USDT |
0.9440 USDT |
0.9420 USDT |
| 2020-11-06 |
0.9219 USDT |
1,977.2912 |
0.9060 USDT |
0.8820 USDT |
0.9400 USDT |
0.9270 USDT |
| 2020-11-05 |
0.9084 USDT |
1,916.4342 |
0.9080 USDT |
0.9000 USDT |
0.9220 USDT |
0.9060 USDT |
| 2020-11-04 |
0.9175 USDT |
1,988.5039 |
0.9340 USDT |
0.9080 USDT |
0.9380 USDT |
0.9080 USDT |
| 2020-11-03 |
0.9322 USDT |
2,208.9368 |
0.9360 USDT |
0.9260 USDT |
0.9680 USDT |
0.9340 USDT |
| 2020-11-02 |
0.9436 USDT |
2,364.3363 |
0.9190 USDT |
0.9190 USDT |
0.9700 USDT |
0.9360 USDT |
| 2020-11-01 |
0.9660 USDT |
2,475.2386 |
1.0350 USDT |
0.9160 USDT |
1.0380 USDT |
0.9190 USDT |
| 2020-10-31 |
1.0466 USDT |
2,244.1600 |
1.0420 USDT |
1.0350 USDT |
1.0710 USDT |
1.0350 USDT |
| 2020-10-30 |
1.0226 USDT |
2,516.5071 |
0.9520 USDT |
0.9520 USDT |
1.0500 USDT |
1.0390 USDT |
| 2020-10-29 |
0.9200 USDT |
2,232.9685 |
0.9020 USDT |
0.8990 USDT |
0.9740 USDT |
0.9660 USDT |
| 2020-10-28 |
0.9018 USDT |
2,155.0400 |
0.8830 USDT |
0.8740 USDT |
0.9300 USDT |
0.9020 USDT |
| 2020-10-27 |
0.8711 USDT |
2,228.7100 |
0.8790 USDT |
0.8500 USDT |
0.8830 USDT |
0.8830 USDT |
| 2020-10-26 |
0.8942 USDT |
3,216.7338 |
0.9400 USDT |
0.8720 USDT |
0.9400 USDT |
0.8790 USDT |
| 2020-10-25 |
0.9546 USDT |
8,373.4223 |
0.9770 USDT |
0.9040 USDT |
0.9770 USDT |
0.9040 USDT |
| 2020-10-24 |
0.9634 USDT |
9,466.6484 |
0.9790 USDT |
0.9280 USDT |
0.9790 USDT |
0.9770 USDT |
| 2020-10-23 |
0.9650 USDT |
6,025.5461 |
0.9790 USDT |
0.9280 USDT |
0.9790 USDT |
0.9790 USDT |
| 2020-10-22 |
0.9730 USDT |
3,193.7139 |
0.9820 USDT |
0.9480 USDT |
0.9820 USDT |
0.9790 USDT |
| 2020-10-21 |
0.9794 USDT |
2,393.0828 |
0.9800 USDT |
0.9560 USDT |
0.9850 USDT |
0.9810 USDT |
| 2020-10-20 |
0.9800 USDT |
2,116.0700 |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-10-19 |
0.9775 USDT |
2,654.4900 |
0.9800 USDT |
0.9500 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-10-18 |
0.9800 USDT |
2,113.7500 |
0.9800 USDT |
0.9800 USDT |
0.9810 USDT |
0.9800 USDT |
| 2020-10-17 |
0.9771 USDT |
2,871.9606 |
0.9800 USDT |
0.9540 USDT |
0.9810 USDT |
0.9800 USDT |
| 2020-10-16 |
0.9798 USDT |
2,305.6000 |
0.9800 USDT |
0.9740 USDT |
0.9850 USDT |
0.9800 USDT |
| 2020-10-15 |
0.9800 USDT |
2,204.8900 |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2020-10-14 |
1.0157 USDT |
2,391.5374 |
1.0550 USDT |
0.9800 USDT |
1.0640 USDT |
0.9800 USDT |
| 2020-10-13 |
1.0666 USDT |
2,565.1182 |
1.1160 USDT |
1.0410 USDT |
1.1160 USDT |
1.0570 USDT |
| 2020-10-12 |
1.0879 USDT |
2,968.9908 |
1.1500 USDT |
1.0290 USDT |
1.1560 USDT |
1.1190 USDT |
| 2020-10-11 |
1.1664 USDT |
2,450.9057 |
1.1990 USDT |
1.1330 USDT |
1.2000 USDT |
1.1500 USDT |
| 2020-10-10 |
1.2011 USDT |
2,702.1820 |
1.2360 USDT |
1.1740 USDT |
1.2540 USDT |
1.2040 USDT |
| 2020-10-09 |
1.2339 USDT |
3,439.8582 |
1.2530 USDT |
1.1180 USDT |
1.3820 USDT |
1.2640 USDT |
| 2020-10-08 |
1.0770 USDT |
3,441.3176 |
0.9420 USDT |
0.9420 USDT |
1.2520 USDT |
1.2520 USDT |
| 2020-10-07 |
0.8937 USDT |
2,970.9149 |
0.9420 USDT |
0.8020 USDT |
0.9480 USDT |
0.9420 USDT |
| 2020-10-06 |
1.0239 USDT |
3,405.9217 |
1.1130 USDT |
0.9180 USDT |
1.1250 USDT |
0.9470 USDT |
| 2020-10-05 |
1.1285 USDT |
2,514.0143 |
1.1530 USDT |
1.1080 USDT |
1.1550 USDT |
1.1130 USDT |
| 2020-10-04 |
1.1612 USDT |
2,426.8184 |
1.1800 USDT |
1.1500 USDT |
1.1810 USDT |
1.1520 USDT |
| 2020-10-03 |
1.2042 USDT |
2,356.5149 |
1.2510 USDT |
1.1740 USDT |
1.2510 USDT |
1.1830 USDT |
| 2020-10-02 |
1.2678 USDT |
2,298.0665 |
1.3190 USDT |
1.2400 USDT |
1.3190 USDT |
1.2510 USDT |
| 2020-10-01 |
1.3119 USDT |
2,281.3293 |
1.3850 USDT |
1.2620 USDT |
1.3850 USDT |
1.3250 USDT |
| 2020-09-30 |
1.2939 USDT |
4,561.0435 |
1.3990 USDT |
1.1600 USDT |
1.4120 USDT |
1.3770 USDT |
| 2020-09-29 |
1.4003 USDT |
2,202.7191 |
1.3900 USDT |
1.3880 USDT |
1.4350 USDT |
1.3980 USDT |
| 2020-09-28 |
1.4711 USDT |
2,236.5220 |
1.5000 USDT |
1.3920 USDT |
1.5080 USDT |
1.3920 USDT |
| 2020-09-27 |
1.5015 USDT |
2,177.7300 |
1.5000 USDT |
1.5000 USDT |
1.5170 USDT |
1.5000 USDT |
| 2020-09-26 |
1.5016 USDT |
2,226.9808 |
1.5070 USDT |
1.4980 USDT |
1.5150 USDT |
1.5000 USDT |
| 2020-09-25 |
1.5290 USDT |
2,202.5893 |
1.5300 USDT |
1.5060 USDT |
1.5440 USDT |
1.5070 USDT |
| 2020-09-24 |
1.5629 USDT |
2,258.4359 |
1.6100 USDT |
1.5300 USDT |
1.6100 USDT |
1.5300 USDT |
| 2020-09-23 |
1.6129 USDT |
1,967.7050 |
1.6210 USDT |
1.5990 USDT |
1.6370 USDT |
1.6100 USDT |
| 2020-09-22 |
1.6243 USDT |
2,216.3650 |
1.6200 USDT |
1.6110 USDT |
1.6360 USDT |
1.6200 USDT |
| 2020-09-21 |
1.6258 USDT |
2,540.3034 |
1.6160 USDT |
1.6000 USDT |
1.6670 USDT |
1.6180 USDT |
| 2020-09-20 |
1.6086 USDT |
2,243.8135 |
1.6310 USDT |
1.5840 USDT |
1.6630 USDT |
1.6220 USDT |