Identifier on Bittrex: ECELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0042 USDT |
515,454.1419 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-04-14 |
0.0043 USDT |
272,012.0316 |
0.0041 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-04-13 |
0.0042 USDT |
380,142.8121 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-12 |
0.0046 USDT |
663,965.6705 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-11 |
0.0046 USDT |
610,106.2451 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-10 |
0.0029 USDT |
106,450.0388 |
0.0031 USDT |
0.0027 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-09 |
0.0023 USDT |
68,903.7373 |
0.0022 USDT |
0.0022 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-08 |
0.0022 USDT |
601,752.4440 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-07 |
0.0023 USDT |
478,562.2089 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-06 |
0.0022 USDT |
485,878.5866 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-05 |
0.0022 USDT |
548,990.9756 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-04 |
0.0024 USDT |
426,963.9002 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-03 |
0.0022 USDT |
178,270.4196 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-02 |
0.0023 USDT |
6,317.7194 |
0.0029 USDT |
0.0019 USDT |
0.0029 USDT |
0.0019 USDT |
| 2023-04-01 |
0.0029 USDT |
4,136.9913 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-31 |
0.0030 USDT |
379,171.3078 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-03-30 |
0.0031 USDT |
287,243.1720 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-03-29 |
0.0032 USDT |
143,928.6005 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-03-28 |
0.0032 USDT |
326,770.3326 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-03-27 |
0.0037 USDT |
7,922.3496 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-03-25 |
0.0037 USDT |
1,431.3493 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-24 |
0.0038 USDT |
343,174.0556 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-23 |
0.0038 USDT |
331,700.2311 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-22 |
0.0038 USDT |
317,082.1231 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-03-21 |
0.0037 USDT |
339,108.2258 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-20 |
0.0038 USDT |
274,443.2896 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-17 |
0.0038 USDT |
104,496.0406 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-16 |
0.0038 USDT |
290,782.6869 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-15 |
0.0038 USDT |
239,645.9054 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-14 |
0.0038 USDT |
30,220.3022 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-13 |
0.0038 USDT |
240,113.5558 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-12 |
0.0038 USDT |
319,974.3825 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-11 |
0.0038 USDT |
365,616.9246 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-10 |
0.0038 USDT |
334,871.6315 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-09 |
0.0038 USDT |
325,993.9363 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-08 |
0.0038 USDT |
298,639.8422 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-03-07 |
0.0038 USDT |
308,352.4851 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-06 |
0.0038 USDT |
354,392.4787 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-05 |
0.0038 USDT |
323,431.7497 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-04 |
0.0038 USDT |
348,767.9695 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-03 |
0.0039 USDT |
281,884.8684 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-02 |
0.0038 USDT |
336,315.8902 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-01 |
0.0038 USDT |
304,058.9932 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-02-28 |
0.0038 USDT |
334,874.3671 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-27 |
0.0039 USDT |
343,918.8018 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-02-26 |
0.0039 USDT |
313,597.7205 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-02-25 |
0.0039 USDT |
348,973.5375 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-02-24 |
0.0038 USDT |
270,400.0465 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-02-23 |
0.0038 USDT |
335,158.8003 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-02-22 |
0.0038 USDT |
334,747.1213 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |