Identifier on Bittrex: ECELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.0012 USDT |
2,727,975.4086 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-05 |
0.0012 USDT |
2,760,503.7543 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-04 |
0.0012 USDT |
2,256,823.2299 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-03 |
0.0012 USDT |
2,578,010.6746 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-02 |
0.0013 USDT |
1,583,885.0396 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-06-01 |
0.0016 USDT |
2,124,858.0136 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-31 |
0.0016 USDT |
2,009,965.0272 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-30 |
0.0016 USDT |
2,079,995.4610 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-05-29 |
0.0017 USDT |
1,654,073.2047 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-28 |
0.0018 USDT |
1,920,480.2863 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-27 |
0.0017 USDT |
1,777,193.2120 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-26 |
0.0017 USDT |
1,990,487.1990 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-25 |
0.0017 USDT |
1,686,331.7517 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-24 |
0.0017 USDT |
1,902,418.1408 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-23 |
0.0018 USDT |
1,571,928.9579 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-22 |
0.0017 USDT |
1,841,482.2171 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-21 |
0.0017 USDT |
1,797,606.3532 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-20 |
0.0017 USDT |
1,972,090.2158 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-19 |
0.0017 USDT |
1,703,331.2943 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-18 |
0.0017 USDT |
1,608,832.2951 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-17 |
0.0017 USDT |
1,681,714.8868 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-16 |
0.0018 USDT |
1,873,440.7841 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-15 |
0.0017 USDT |
1,503,681.9760 |
0.0010 USDT |
0.0010 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-05-14 |
0.0010 USDT |
7,382.5573 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-13 |
0.0013 USDT |
2,095,529.2413 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-12 |
0.0015 USDT |
1,863,233.0586 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-05-11 |
0.0016 USDT |
1,889,740.0920 |
0.0019 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2023-05-10 |
0.0019 USDT |
1,694,420.1110 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-05-09 |
0.0019 USDT |
1,386,495.6215 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-08 |
0.0019 USDT |
1,115,515.4565 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-07 |
0.0019 USDT |
1,632,258.9827 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-06 |
0.0019 USDT |
1,730,883.0910 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-05-05 |
0.0019 USDT |
1,601,488.0732 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-04 |
0.0017 USDT |
719,062.7316 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-05-03 |
0.0018 USDT |
413,749.1873 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-02 |
0.0018 USDT |
566,270.2992 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-01 |
0.0018 USDT |
1,251,503.0764 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-30 |
0.0018 USDT |
651,580.6266 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-29 |
0.0018 USDT |
703,274.7531 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-28 |
0.0018 USDT |
607,563.4387 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-27 |
0.0018 USDT |
460,876.9491 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-26 |
0.0019 USDT |
707,266.6274 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-04-25 |
0.0020 USDT |
1,580,099.1517 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-24 |
0.0021 USDT |
1,415,336.5338 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-04-23 |
0.0021 USDT |
1,511,062.6672 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-21 |
0.0021 USDT |
783,618.2067 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-04-20 |
0.0021 USDT |
1,587,573.8326 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-19 |
0.0021 USDT |
1,574,590.0449 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-04-18 |
0.0025 USDT |
1,973.3988 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-04-17 |
0.0024 USDT |
257,723.8676 |
0.0042 USDT |
0.0019 USDT |
0.0042 USDT |
0.0028 USDT |