Identifier on Bittrex: ECELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.0314 USDT |
426,905.9218 |
0.0313 USDT |
0.0304 USDT |
0.0325 USDT |
0.0321 USDT |
| 2020-12-26 |
0.0318 USDT |
447,562.8638 |
0.0323 USDT |
0.0310 USDT |
0.0332 USDT |
0.0314 USDT |
| 2020-12-25 |
0.0330 USDT |
424,708.6596 |
0.0334 USDT |
0.0321 USDT |
0.0339 USDT |
0.0322 USDT |
| 2020-12-24 |
0.0327 USDT |
405,905.5986 |
0.0324 USDT |
0.0310 USDT |
0.0339 USDT |
0.0334 USDT |
| 2020-12-23 |
0.0327 USDT |
420,941.1737 |
0.0318 USDT |
0.0316 USDT |
0.0333 USDT |
0.0324 USDT |
| 2020-12-22 |
0.0320 USDT |
402,020.5254 |
0.0318 USDT |
0.0310 USDT |
0.0337 USDT |
0.0318 USDT |
| 2020-12-21 |
0.0319 USDT |
390,986.2797 |
0.0326 USDT |
0.0310 USDT |
0.0333 USDT |
0.0318 USDT |
| 2020-12-20 |
0.0328 USDT |
384,602.5329 |
0.0337 USDT |
0.0317 USDT |
0.0339 USDT |
0.0326 USDT |
| 2020-12-19 |
0.0335 USDT |
369,407.0973 |
0.0339 USDT |
0.0327 USDT |
0.0345 USDT |
0.0337 USDT |
| 2020-12-18 |
0.0350 USDT |
455,896.1585 |
0.0344 USDT |
0.0277 USDT |
0.0513 USDT |
0.0338 USDT |
| 2020-12-17 |
0.0345 USDT |
367,132.2967 |
0.0338 USDT |
0.0333 USDT |
0.0364 USDT |
0.0344 USDT |
| 2020-12-16 |
0.0330 USDT |
372,533.0141 |
0.0337 USDT |
0.0321 USDT |
0.0345 USDT |
0.0338 USDT |
| 2020-12-15 |
0.0337 USDT |
362,145.1120 |
0.0339 USDT |
0.0327 USDT |
0.0344 USDT |
0.0337 USDT |
| 2020-12-14 |
0.0340 USDT |
376,408.3564 |
0.0348 USDT |
0.0333 USDT |
0.0350 USDT |
0.0340 USDT |
| 2020-12-13 |
0.0341 USDT |
370,545.3934 |
0.0331 USDT |
0.0328 USDT |
0.0350 USDT |
0.0348 USDT |
| 2020-12-12 |
0.0329 USDT |
377,965.7127 |
0.0321 USDT |
0.0318 USDT |
0.0339 USDT |
0.0331 USDT |
| 2020-12-11 |
0.0322 USDT |
377,939.3647 |
0.0325 USDT |
0.0316 USDT |
0.0329 USDT |
0.0321 USDT |
| 2020-12-10 |
0.0342 USDT |
361,637.8669 |
0.0347 USDT |
0.0323 USDT |
0.0350 USDT |
0.0325 USDT |
| 2020-12-09 |
0.0349 USDT |
350,956.0492 |
0.0355 USDT |
0.0339 USDT |
0.0360 USDT |
0.0348 USDT |
| 2020-12-08 |
0.0386 USDT |
330,520.0131 |
0.0392 USDT |
0.0355 USDT |
0.0402 USDT |
0.0356 USDT |
| 2020-12-07 |
0.0395 USDT |
283,784.1653 |
0.0390 USDT |
0.0387 USDT |
0.0402 USDT |
0.0392 USDT |
| 2020-12-06 |
0.0392 USDT |
287,440.2002 |
0.0394 USDT |
0.0386 USDT |
0.0397 USDT |
0.0389 USDT |
| 2020-12-05 |
0.0389 USDT |
289,842.8365 |
0.0391 USDT |
0.0379 USDT |
0.0397 USDT |
0.0393 USDT |
| 2020-12-04 |
0.0392 USDT |
290,778.1731 |
0.0395 USDT |
0.0385 USDT |
0.0405 USDT |
0.0391 USDT |
| 2020-12-03 |
0.0395 USDT |
283,979.8642 |
0.0387 USDT |
0.0381 USDT |
0.0402 USDT |
0.0395 USDT |
| 2020-12-02 |
0.0386 USDT |
293,464.5069 |
0.0389 USDT |
0.0380 USDT |
0.0391 USDT |
0.0386 USDT |
| 2020-12-01 |
0.0393 USDT |
296,264.1981 |
0.0396 USDT |
0.0380 USDT |
0.0402 USDT |
0.0390 USDT |
| 2020-11-30 |
0.0394 USDT |
294,366.5951 |
0.0382 USDT |
0.0382 USDT |
0.0402 USDT |
0.0396 USDT |
| 2020-11-29 |
0.0389 USDT |
296,526.4109 |
0.0393 USDT |
0.0380 USDT |
0.0400 USDT |
0.0381 USDT |
| 2020-11-28 |
0.0386 USDT |
310,882.4849 |
0.0382 USDT |
0.0374 USDT |
0.0403 USDT |
0.0393 USDT |
| 2020-11-27 |
0.0382 USDT |
301,873.6911 |
0.0375 USDT |
0.0374 USDT |
0.0391 USDT |
0.0382 USDT |
| 2020-11-26 |
0.0386 USDT |
314,577.2413 |
0.0413 USDT |
0.0368 USDT |
0.0420 USDT |
0.0375 USDT |
| 2020-11-25 |
0.0424 USDT |
246,015.0883 |
0.0426 USDT |
0.0408 USDT |
0.0431 USDT |
0.0413 USDT |
| 2020-11-24 |
0.0422 USDT |
251,524.0656 |
0.0407 USDT |
0.0404 USDT |
0.0432 USDT |
0.0426 USDT |
| 2020-11-23 |
0.0411 USDT |
271,715.7200 |
0.0411 USDT |
0.0403 USDT |
0.0420 USDT |
0.0407 USDT |
| 2020-11-22 |
0.0412 USDT |
268,423.5870 |
0.0419 USDT |
0.0397 USDT |
0.0426 USDT |
0.0411 USDT |
| 2020-11-21 |
0.0424 USDT |
254,463.0141 |
0.0418 USDT |
0.0415 USDT |
0.0431 USDT |
0.0419 USDT |
| 2020-11-20 |
0.0411 USDT |
268,424.8740 |
0.0401 USDT |
0.0397 USDT |
0.0426 USDT |
0.0418 USDT |
| 2020-11-19 |
0.0400 USDT |
277,473.0146 |
0.0395 USDT |
0.0391 USDT |
0.0408 USDT |
0.0401 USDT |
| 2020-11-18 |
0.0406 USDT |
337,578.7737 |
0.0438 USDT |
0.0382 USDT |
0.0443 USDT |
0.0396 USDT |
| 2020-11-17 |
0.0426 USDT |
270,446.9755 |
0.0418 USDT |
0.0414 USDT |
0.0442 USDT |
0.0439 USDT |
| 2020-11-16 |
0.0420 USDT |
262,314.6898 |
0.0424 USDT |
0.0414 USDT |
0.0431 USDT |
0.0417 USDT |
| 2020-11-15 |
0.0427 USDT |
275,433.4132 |
0.0430 USDT |
0.0414 USDT |
0.0437 USDT |
0.0423 USDT |
| 2020-11-14 |
0.0429 USDT |
286,452.5148 |
0.0428 USDT |
0.0420 USDT |
0.0437 USDT |
0.0430 USDT |
| 2020-11-13 |
0.0429 USDT |
256,694.2137 |
0.0435 USDT |
0.0426 USDT |
0.0437 USDT |
0.0428 USDT |
| 2020-11-12 |
0.0428 USDT |
263,169.2142 |
0.0425 USDT |
0.0420 USDT |
0.0437 USDT |
0.0435 USDT |
| 2020-11-11 |
0.0419 USDT |
256,486.9847 |
0.0411 USDT |
0.0403 USDT |
0.0431 USDT |
0.0425 USDT |
| 2020-11-10 |
0.0409 USDT |
268,784.2762 |
0.0413 USDT |
0.0403 USDT |
0.0414 USDT |
0.0410 USDT |
| 2020-11-09 |
0.0413 USDT |
256,128.2400 |
0.0410 USDT |
0.0403 USDT |
0.0420 USDT |
0.0412 USDT |
| 2020-11-08 |
0.0404 USDT |
270,492.7349 |
0.0401 USDT |
0.0391 USDT |
0.0420 USDT |
0.0410 USDT |