Identifier on Bittrex: ECELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.0016 USDT |
1,686,913.8703 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-29 |
0.0016 USDT |
1,979,855.9767 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-28 |
0.0016 USDT |
2,059,670.9602 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-27 |
0.0016 USDT |
2,091,030.6818 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-26 |
0.0016 USDT |
2,180,163.5766 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-25 |
0.0016 USDT |
1,976,163.2598 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-24 |
0.0016 USDT |
2,073,296.5596 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-23 |
0.0016 USDT |
1,937,677.2284 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-22 |
0.0016 USDT |
2,059,292.0821 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-21 |
0.0016 USDT |
1,928,659.7362 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-20 |
0.0016 USDT |
1,966,736.3119 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-19 |
0.0016 USDT |
1,891,920.1600 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-18 |
0.0016 USDT |
1,905,289.8735 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-17 |
0.0016 USDT |
2,057,458.7955 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-16 |
0.0017 USDT |
1,986,261.5990 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-15 |
0.0017 USDT |
1,641,296.6909 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-14 |
0.0017 USDT |
1,874,575.7173 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-13 |
0.0018 USDT |
1,356,861.0047 |
0.0019 USDT |
0.0016 USDT |
0.0024 USDT |
0.0017 USDT |
| 2023-07-11 |
0.0020 USDT |
1,158,237.7672 |
0.0020 USDT |
0.0013 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-10 |
0.0020 USDT |
1,550,665.3839 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-09 |
0.0020 USDT |
1,617,548.2080 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-08 |
0.0020 USDT |
1,552,768.9036 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-07 |
0.0020 USDT |
1,739,324.1739 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-06 |
0.0020 USDT |
1,502,699.7107 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-05 |
0.0019 USDT |
1,744,111.3008 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-04 |
0.0019 USDT |
1,499,377.1591 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-03 |
0.0019 USDT |
1,682,607.5646 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-02 |
0.0019 USDT |
688,980.8273 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-30 |
0.0015 USDT |
1,417,971.6002 |
0.0016 USDT |
0.0014 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-29 |
0.0015 USDT |
2,060,013.7370 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-28 |
0.0015 USDT |
2,258,071.6777 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-27 |
0.0015 USDT |
2,203,799.8127 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-26 |
0.0015 USDT |
2,195,979.1550 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-25 |
0.0012 USDT |
22,258.2848 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-23 |
0.0012 USDT |
559,517.3474 |
0.0012 USDT |
0.0011 USDT |
0.0027 USDT |
0.0011 USDT |
| 2023-06-22 |
0.0012 USDT |
2,658,575.8083 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-21 |
0.0012 USDT |
2,380,427.1383 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-06-20 |
0.0013 USDT |
2,035,351.0939 |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-06-19 |
0.0012 USDT |
2,465,253.1778 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-18 |
0.0012 USDT |
2,858,516.5002 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-17 |
0.0012 USDT |
2,613,346.1536 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-16 |
0.0012 USDT |
2,551,131.8911 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-15 |
0.0012 USDT |
2,515,144.6838 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-14 |
0.0012 USDT |
2,956,993.9621 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-13 |
0.0012 USDT |
2,753,454.1007 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-12 |
0.0012 USDT |
1,833,160.7405 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-11 |
0.0013 USDT |
355,261.9218 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-10 |
0.0013 USDT |
2,110,648.3576 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-09 |
0.0013 USDT |
2,332,882.8410 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-08 |
0.0013 USDT |
1,917,835.4109 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |