Identifier on Bittrex: ECELL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.0400 USDT |
286,607.2548 |
0.0392 USDT |
0.0391 USDT |
0.0408 USDT |
0.0401 USDT |
| 2020-11-06 |
0.0413 USDT |
266,608.8296 |
0.0423 USDT |
0.0391 USDT |
0.0430 USDT |
0.0392 USDT |
| 2020-11-05 |
0.0417 USDT |
262,156.3241 |
0.0404 USDT |
0.0403 USDT |
0.0432 USDT |
0.0423 USDT |
| 2020-11-04 |
0.0404 USDT |
272,423.8594 |
0.0402 USDT |
0.0397 USDT |
0.0414 USDT |
0.0403 USDT |
| 2020-11-03 |
0.0400 USDT |
278,550.7062 |
0.0410 USDT |
0.0391 USDT |
0.0414 USDT |
0.0402 USDT |
| 2020-11-02 |
0.0409 USDT |
273,652.8047 |
0.0412 USDT |
0.0397 USDT |
0.0420 USDT |
0.0410 USDT |
| 2020-11-01 |
0.0415 USDT |
254,327.3357 |
0.0414 USDT |
0.0409 USDT |
0.0420 USDT |
0.0413 USDT |
| 2020-10-31 |
0.0411 USDT |
262,392.5808 |
0.0404 USDT |
0.0400 USDT |
0.0420 USDT |
0.0414 USDT |
| 2020-10-30 |
0.0403 USDT |
271,602.8245 |
0.0413 USDT |
0.0391 USDT |
0.0414 USDT |
0.0404 USDT |
| 2020-10-29 |
0.0401 USDT |
269,342.7263 |
0.0396 USDT |
0.0391 USDT |
0.0414 USDT |
0.0413 USDT |
| 2020-10-28 |
0.0409 USDT |
283,440.3883 |
0.0425 USDT |
0.0391 USDT |
0.0431 USDT |
0.0397 USDT |
| 2020-10-27 |
0.0415 USDT |
258,058.9809 |
0.0410 USDT |
0.0402 USDT |
0.0431 USDT |
0.0425 USDT |
| 2020-10-26 |
0.0408 USDT |
260,701.0788 |
0.0403 USDT |
0.0401 USDT |
0.0418 USDT |
0.0409 USDT |
| 2020-10-25 |
0.0407 USDT |
265,975.6481 |
0.0405 USDT |
0.0401 USDT |
0.0413 USDT |
0.0403 USDT |
| 2020-10-24 |
0.0407 USDT |
272,701.1776 |
0.0405 USDT |
0.0401 USDT |
0.0418 USDT |
0.0405 USDT |
| 2020-10-23 |
0.0407 USDT |
271,443.4131 |
0.0408 USDT |
0.0401 USDT |
0.0413 USDT |
0.0405 USDT |
| 2020-10-22 |
0.0397 USDT |
278,279.1040 |
0.0395 USDT |
0.0384 USDT |
0.0413 USDT |
0.0408 USDT |
| 2020-10-21 |
0.0379 USDT |
308,919.5044 |
0.0373 USDT |
0.0367 USDT |
0.0395 USDT |
0.0395 USDT |
| 2020-10-20 |
0.0401 USDT |
293,367.2813 |
0.0435 USDT |
0.0372 USDT |
0.0441 USDT |
0.0373 USDT |
| 2020-10-19 |
0.0416 USDT |
259,357.1877 |
0.0408 USDT |
0.0403 USDT |
0.0442 USDT |
0.0434 USDT |
| 2020-10-18 |
0.0381 USDT |
325,449.1789 |
0.0363 USDT |
0.0361 USDT |
0.0413 USDT |
0.0408 USDT |
| 2020-10-17 |
0.0352 USDT |
435,486.4085 |
0.0347 USDT |
0.0332 USDT |
0.0368 USDT |
0.0363 USDT |
| 2020-10-16 |
0.0343 USDT |
366,105.8007 |
0.0344 USDT |
0.0337 USDT |
0.0349 USDT |
0.0347 USDT |
| 2020-10-15 |
0.0343 USDT |
350,491.1806 |
0.0341 USDT |
0.0337 USDT |
0.0349 USDT |
0.0345 USDT |
| 2020-10-14 |
0.0342 USDT |
395,646.3555 |
0.0337 USDT |
0.0335 USDT |
0.0347 USDT |
0.0341 USDT |
| 2020-10-13 |
0.0319 USDT |
420,941.6324 |
0.0307 USDT |
0.0302 USDT |
0.0343 USDT |
0.0336 USDT |
| 2020-10-12 |
0.0307 USDT |
394,567.1665 |
0.0311 USDT |
0.0297 USDT |
0.0312 USDT |
0.0307 USDT |
| 2020-10-11 |
0.0307 USDT |
398,259.7259 |
0.0307 USDT |
0.0303 USDT |
0.0311 USDT |
0.0311 USDT |
| 2020-10-10 |
0.0307 USDT |
392,257.2453 |
0.0304 USDT |
0.0303 USDT |
0.0312 USDT |
0.0307 USDT |
| 2020-10-09 |
0.0307 USDT |
396,578.1635 |
0.0306 USDT |
0.0302 USDT |
0.0312 USDT |
0.0304 USDT |
| 2020-10-08 |
0.0303 USDT |
401,843.3119 |
0.0305 USDT |
0.0298 USDT |
0.0311 USDT |
0.0307 USDT |
| 2020-10-07 |
0.0303 USDT |
404,987.0453 |
0.0304 USDT |
0.0297 USDT |
0.0308 USDT |
0.0305 USDT |
| 2020-10-06 |
0.0303 USDT |
395,143.2237 |
0.0305 USDT |
0.0297 USDT |
0.0308 USDT |
0.0304 USDT |
| 2020-10-05 |
0.0303 USDT |
401,883.6223 |
0.0297 USDT |
0.0297 USDT |
0.0308 USDT |
0.0305 USDT |
| 2020-10-04 |
0.0303 USDT |
406,552.9702 |
0.0303 USDT |
0.0293 USDT |
0.0308 USDT |
0.0297 USDT |
| 2020-10-03 |
0.0304 USDT |
407,429.9597 |
0.0305 USDT |
0.0297 USDT |
0.0314 USDT |
0.0303 USDT |
| 2020-10-02 |
0.0307 USDT |
396,035.8510 |
0.0309 USDT |
0.0302 USDT |
0.0313 USDT |
0.0305 USDT |
| 2020-10-01 |
0.0314 USDT |
390,392.8913 |
0.0313 USDT |
0.0302 USDT |
0.0325 USDT |
0.0309 USDT |
| 2020-09-30 |
0.0318 USDT |
396,115.2643 |
0.0326 USDT |
0.0308 USDT |
0.0331 USDT |
0.0313 USDT |
| 2020-09-29 |
0.0319 USDT |
378,585.3593 |
0.0323 USDT |
0.0309 USDT |
0.0331 USDT |
0.0327 USDT |
| 2020-09-28 |
0.0323 USDT |
379,358.1407 |
0.0323 USDT |
0.0314 USDT |
0.0331 USDT |
0.0323 USDT |
| 2020-09-27 |
0.0325 USDT |
436,195.8487 |
0.0375 USDT |
0.0314 USDT |
0.0384 USDT |
0.0323 USDT |
| 2020-09-26 |
0.0346 USDT |
412,606.1757 |
0.0342 USDT |
0.0338 USDT |
0.0384 USDT |
0.0375 USDT |
| 2020-09-25 |
0.0341 USDT |
48,750.7076 |
0.0340 USDT |
0.0338 USDT |
0.0343 USDT |
0.0343 USDT |
| 2020-09-24 |
0.0342 USDT |
299,515.2681 |
0.0349 USDT |
0.0337 USDT |
0.0350 USDT |
0.0340 USDT |
| 2020-09-23 |
0.0356 USDT |
219,542.7472 |
0.0390 USDT |
0.0348 USDT |
0.0390 USDT |
0.0349 USDT |